ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:49 | - | 45,260 |
08.10.24 17:12:46 | - | 45,260 |
08.10.24 17:12:43 | - | 45,260 |
08.10.24 17:12:33 | - | 45,265 |
08.10.24 17:12:23 | - | 45,265 |
08.10.24 17:12:19 | - | 45,270 |
08.10.24 17:12:17 | - | 45,265 |
08.10.24 17:12:08 | - | 45,255 |
08.10.24 17:11:55 | - | 45,245 |
08.10.24 17:11:20 | - | 45,240 |
08.10.24 17:11:17 | - | 45,240 |
08.10.24 17:11:16 | - | 45,240 |
08.10.24 17:11:15 | - | 45,240 |
08.10.24 17:11:10 | - | 45,240 |
08.10.24 17:11:09 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:47 | - | 45,245 |
08.10.24 17:10:38 | - | 45,245 |
08.10.24 17:10:31 | - | 45,245 |
08.10.24 17:09:46 | - | 45,240 |
08.10.24 17:09:13 | - | 45,230 |
08.10.24 17:09:11 | - | 45,230 |
08.10.24 17:09:09 | - | 45,230 |
08.10.24 17:08:58 | - | 45,235 |
08.10.24 17:08:57 | - | 45,235 |
08.10.24 17:08:44 | - | 45,245 |
08.10.24 17:08:43 | - | 45,245 |
08.10.24 17:08:38 | - | 45,245 |
08.10.24 17:08:32 | - | 45,250 |
08.10.24 17:08:24 | - | 45,250 |
08.10.24 17:08:12 | - | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:09 | - | 45,250 |
08.10.24 17:07:50 | - | 45,245 |
08.10.24 17:07:45 | - | 45,245 |
08.10.24 17:07:44 | - | 45,250 |
08.10.24 17:07:40 | - | 45,255 |
08.10.24 17:07:39 | - | 45,255 |
08.10.24 17:07:38 | - | 45,255 |
08.10.24 17:07:36 | - | 45,255 |
08.10.24 17:07:30 | - | 45,255 |
08.10.24 17:07:13 | - | 45,250 |
08.10.24 17:07:09 | - | 45,250 |
08.10.24 17:07:08 | - | 45,260 |
08.10.24 17:06:44 | - | 45,260 |
08.10.24 17:06:43 | - | 45,260 |
08.10.24 17:06:37 | - | 45,250 |