ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:15 | - | 45,270 |
08.10.24 17:20:14 | - | 45,290 |
08.10.24 17:20:10 | - | 45,290 |
08.10.24 17:20:06 | - | 45,295 |
08.10.24 17:19:59 | - | 45,285 |
08.10.24 17:19:52 | - | 45,290 |
08.10.24 17:19:48 | - | 45,280 |
08.10.24 17:19:47 | - | 45,290 |
08.10.24 17:19:46 | - | 45,280 |
08.10.24 17:19:44 | - | 45,290 |
08.10.24 17:19:41 | - | 45,280 |
08.10.24 17:19:39 | - | 45,290 |
08.10.24 17:19:36 | - | 45,280 |
08.10.24 17:19:32 | - | 45,290 |
08.10.24 17:19:30 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:28 | - | 45,290 |
08.10.24 17:19:20 | - | 45,280 |
08.10.24 17:19:18 | - | 45,270 |
08.10.24 17:19:16 | - | 45,280 |
08.10.24 17:19:14 | - | 45,270 |
08.10.24 17:19:12 | - | 45,280 |
08.10.24 17:19:07 | - | 45,270 |
08.10.24 17:19:06 | - | 45,270 |
08.10.24 17:19:01 | - | 45,280 |
08.10.24 17:18:38 | - | 45,270 |
08.10.24 17:18:37 | - | 45,280 |
08.10.24 17:18:33 | - | 45,270 |
08.10.24 17:18:32 | - | 45,260 |
08.10.24 17:18:14 | - | 45,280 |
08.10.24 17:17:25 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:01 | - | 45,260 |
08.10.24 17:16:02 | - | 45,265 |
08.10.24 17:16:01 | - | 45,255 |
08.10.24 17:15:58 | - | 45,255 |
08.10.24 17:15:57 | - | 45,255 |
08.10.24 17:15:22 | - | 45,255 |
08.10.24 17:15:15 | - | 45,255 |
08.10.24 17:15:12 | - | 45,255 |
08.10.24 17:15:10 | - | 45,245 |
08.10.24 17:15:09 | - | 45,255 |
08.10.24 17:15:01 | - | 45,260 |
08.10.24 17:14:29 | - | 45,270 |
08.10.24 17:14:25 | - | 45,260 |
08.10.24 17:14:23 | - | 45,260 |
08.10.24 17:13:10 | - | 45,270 |