ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:13:43 | - | 45,145 |
09.10.24 09:13:42 | - | 45,135 |
09.10.24 09:13:39 | - | 45,125 |
09.10.24 09:13:38 | - | 45,140 |
09.10.24 09:13:35 | - | 45,145 |
09.10.24 09:13:34 | - | 45,140 |
09.10.24 09:13:33 | - | 45,135 |
09.10.24 09:13:32 | - | 45,140 |
09.10.24 09:13:31 | - | 45,150 |
09.10.24 09:13:29 | - | 45,140 |
09.10.24 09:13:28 | - | 45,145 |
09.10.24 09:13:27 | - | 45,140 |
09.10.24 09:13:25 | - | 45,155 |
09.10.24 09:13:24 | - | 45,155 |
09.10.24 09:13:23 | - | 45,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:13:22 | - | 45,140 |
09.10.24 09:13:20 | - | 45,150 |
09.10.24 09:13:19 | - | 45,145 |
09.10.24 09:13:16 | - | 45,140 |
09.10.24 09:13:14 | - | 45,155 |
09.10.24 09:13:12 | - | 45,140 |
09.10.24 09:13:11 | - | 45,150 |
09.10.24 09:13:09 | - | 45,135 |
09.10.24 09:13:08 | - | 45,140 |
09.10.24 09:13:04 | - | 45,135 |
09.10.24 09:13:02 | - | 45,120 |
09.10.24 09:13:01 | - | 45,140 |
09.10.24 09:13:00 | - | 45,145 |
09.10.24 09:12:58 | - | 45,145 |
09.10.24 09:12:55 | - | 45,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:53 | - | 45,115 |
09.10.24 09:12:34 | - | 45,130 |
09.10.24 09:12:32 | - | 45,115 |
09.10.24 09:12:30 | - | 45,130 |
09.10.24 09:12:29 | - | 45,115 |
09.10.24 09:12:28 | - | 45,125 |
09.10.24 09:12:27 | - | 45,115 |
09.10.24 09:12:26 | - | 45,130 |
09.10.24 09:12:24 | - | 45,120 |
09.10.24 09:12:21 | - | 45,125 |
09.10.24 09:12:20 | - | 45,135 |
09.10.24 09:12:19 | - | 45,145 |
09.10.24 09:12:17 | - | 45,150 |
09.10.24 09:12:16 | - | 45,145 |
09.10.24 09:12:15 | - | 45,150 |