ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:16:56 | - | 45,120 |
09.10.24 09:16:50 | - | 45,150 |
09.10.24 09:16:49 | - | 45,140 |
09.10.24 09:16:48 | - | 45,150 |
09.10.24 09:16:46 | - | 45,145 |
09.10.24 09:16:43 | - | 45,140 |
09.10.24 09:16:41 | - | 45,135 |
09.10.24 09:16:40 | - | 45,125 |
09.10.24 09:16:39 | - | 45,120 |
09.10.24 09:16:38 | - | 45,140 |
09.10.24 09:16:36 | - | 45,145 |
09.10.24 09:16:31 | - | 45,130 |
09.10.24 09:16:30 | - | 45,120 |
09.10.24 09:16:29 | - | 45,125 |
09.10.24 09:16:28 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:16:27 | - | 45,120 |
09.10.24 09:16:26 | - | 45,130 |
09.10.24 09:16:25 | - | 45,125 |
09.10.24 09:16:24 | - | 45,140 |
09.10.24 09:16:09 | - | 45,125 |
09.10.24 09:16:04 | - | 45,130 |
09.10.24 09:15:55 | - | 45,125 |
09.10.24 09:15:54 | - | 45,140 |
09.10.24 09:15:52 | - | 45,120 |
09.10.24 09:15:51 | - | 45,145 |
09.10.24 09:15:50 | - | 45,155 |
09.10.24 09:15:45 | - | 45,140 |
09.10.24 09:15:44 | - | 45,125 |
09.10.24 09:15:43 | - | 45,120 |
09.10.24 09:15:42 | - | 45,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:15:41 | - | 45,125 |
09.10.24 09:15:39 | - | 45,145 |
09.10.24 09:15:37 | - | 45,130 |
09.10.24 09:15:36 | - | 45,145 |
09.10.24 09:15:32 | - | 45,145 |
09.10.24 09:15:31 | - | 45,140 |
09.10.24 09:15:30 | - | 45,125 |
09.10.24 09:15:29 | - | 45,140 |
09.10.24 09:15:28 | - | 45,150 |
09.10.24 09:15:27 | - | 45,140 |
09.10.24 09:15:26 | - | 45,150 |
09.10.24 09:15:25 | - | 45,145 |
09.10.24 09:15:24 | - | 45,135 |
09.10.24 09:15:22 | - | 45,145 |
09.10.24 09:15:19 | - | 45,140 |