ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:15:17 | - | 45,130 |
09.10.24 09:15:16 | - | 45,130 |
09.10.24 09:15:15 | - | 45,135 |
09.10.24 09:15:14 | - | 45,140 |
09.10.24 09:15:13 | - | 45,130 |
09.10.24 09:15:12 | - | 45,140 |
09.10.24 09:15:10 | - | 45,150 |
09.10.24 09:15:09 | - | 45,145 |
09.10.24 09:15:08 | - | 45,135 |
09.10.24 09:15:07 | - | 45,140 |
09.10.24 09:15:06 | - | 45,130 |
09.10.24 09:15:05 | - | 45,135 |
09.10.24 09:15:04 | - | 45,140 |
09.10.24 09:15:02 | - | 45,135 |
09.10.24 09:15:01 | - | 45,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:14:31 | - | 45,135 |
09.10.24 09:14:30 | - | 45,145 |
09.10.24 09:14:29 | - | 45,165 |
09.10.24 09:14:28 | - | 45,145 |
09.10.24 09:14:27 | - | 45,135 |
09.10.24 09:14:23 | - | 45,150 |
09.10.24 09:14:21 | - | 45,135 |
09.10.24 09:14:19 | - | 45,145 |
09.10.24 09:14:18 | - | 45,150 |
09.10.24 09:14:16 | - | 45,140 |
09.10.24 09:14:15 | - | 45,150 |
09.10.24 09:14:14 | - | 45,145 |
09.10.24 09:14:13 | - | 45,135 |
09.10.24 09:14:11 | - | 45,125 |
09.10.24 09:14:09 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:14:08 | - | 45,145 |
09.10.24 09:14:04 | - | 45,130 |
09.10.24 09:14:03 | - | 45,120 |
09.10.24 09:14:02 | - | 45,130 |
09.10.24 09:14:01 | - | 45,145 |
09.10.24 09:14:00 | - | 45,135 |
09.10.24 09:13:56 | - | 45,135 |
09.10.24 09:13:54 | - | 45,155 |
09.10.24 09:13:52 | - | 45,150 |
09.10.24 09:13:49 | - | 45,135 |
09.10.24 09:13:48 | - | 45,145 |
09.10.24 09:13:47 | - | 45,140 |
09.10.24 09:13:46 | - | 45,135 |
09.10.24 09:13:45 | - | 45,125 |
09.10.24 09:13:44 | - | 45,135 |