ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:40 | - | 45,125 |
09.10.24 09:08:39 | - | 45,110 |
09.10.24 09:08:38 | - | 45,125 |
09.10.24 09:08:36 | - | 45,110 |
09.10.24 09:08:35 | - | 45,125 |
09.10.24 09:08:32 | - | 45,105 |
09.10.24 09:08:25 | - | 45,120 |
09.10.24 09:08:23 | - | 45,125 |
09.10.24 09:08:21 | - | 45,110 |
09.10.24 09:08:20 | - | 45,125 |
09.10.24 09:08:19 | - | 45,120 |
09.10.24 09:08:17 | - | 45,110 |
09.10.24 09:08:16 | - | 45,105 |
09.10.24 09:08:15 | - | 45,120 |
09.10.24 09:08:12 | - | 45,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:11 | - | 45,115 |
09.10.24 09:08:10 | - | 45,105 |
09.10.24 09:08:09 | - | 45,105 |
09.10.24 09:08:04 | - | 45,115 |
09.10.24 09:08:03 | - | 45,120 |
09.10.24 09:08:01 | - | 45,130 |
09.10.24 09:08:00 | - | 45,140 |
09.10.24 09:07:56 | - | 45,125 |
09.10.24 09:07:52 | - | 45,195 |
09.10.24 09:07:50 | - | 45,135 |
09.10.24 09:07:42 | - | 45,130 |
09.10.24 09:07:41 | - | 45,135 |
09.10.24 09:07:40 | - | 45,135 |
09.10.24 09:07:39 | - | 45,130 |
09.10.24 09:07:38 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:07:36 | - | 45,135 |
09.10.24 09:07:35 | - | 45,130 |
09.10.24 09:07:27 | - | 45,135 |
09.10.24 09:07:26 | - | 45,115 |
09.10.24 09:07:25 | - | 45,140 |
09.10.24 09:07:23 | - | 45,115 |
09.10.24 09:07:22 | - | 45,105 |
09.10.24 09:07:21 | - | 45,125 |
09.10.24 09:07:19 | - | 45,105 |
09.10.24 09:07:18 | - | 45,140 |
09.10.24 09:07:15 | - | 45,115 |
09.10.24 09:07:14 | - | 45,130 |
09.10.24 09:07:13 | - | 45,115 |
09.10.24 09:07:12 | - | 45,150 |
09.10.24 09:07:10 | - | 45,125 |