ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:11 | - | 45,210 |
08.10.24 16:55:00 | - | 45,200 |
08.10.24 16:54:32 | - | 45,190 |
08.10.24 16:54:30 | - | 45,200 |
08.10.24 16:54:28 | - | 45,185 |
08.10.24 16:54:23 | - | 45,195 |
08.10.24 16:54:17 | - | 45,200 |
08.10.24 16:54:16 | - | 45,190 |
08.10.24 16:54:11 | - | 45,190 |
08.10.24 16:53:48 | - | 45,200 |
08.10.24 16:53:27 | - | 45,210 |
08.10.24 16:53:26 | - | 45,220 |
08.10.24 16:53:23 | - | 45,225 |
08.10.24 16:53:22 | - | 45,225 |
08.10.24 16:53:15 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:14 | - | 45,235 |
08.10.24 16:53:11 | - | 45,235 |
08.10.24 16:53:04 | - | 45,230 |
08.10.24 16:53:03 | - | 45,220 |
08.10.24 16:52:57 | - | 45,220 |
08.10.24 16:52:45 | - | 45,215 |
08.10.24 16:52:38 | - | 45,215 |
08.10.24 16:52:37 | - | 45,220 |
08.10.24 16:52:23 | - | 45,220 |
08.10.24 16:52:21 | - | 45,220 |
08.10.24 16:52:16 | - | 45,220 |
08.10.24 16:52:15 | - | 45,215 |
08.10.24 16:52:14 | - | 45,210 |
08.10.24 16:52:13 | - | 45,215 |
08.10.24 16:52:12 | - | 45,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:11 | - | 45,220 |
08.10.24 16:52:10 | - | 45,215 |
08.10.24 16:52:00 | - | 45,220 |
08.10.24 16:51:55 | - | 45,210 |
08.10.24 16:51:54 | - | 45,200 |
08.10.24 16:51:46 | - | 45,200 |
08.10.24 16:51:46 | - | 45,200 |
08.10.24 16:51:40 | - | 45,200 |
08.10.24 16:51:39 | - | 45,210 |
08.10.24 16:51:34 | - | 45,200 |
08.10.24 16:51:31 | - | 45,200 |
08.10.24 16:51:29 | - | 45,210 |
08.10.24 16:51:28 | - | 45,200 |
08.10.24 16:51:27 | - | 45,200 |
08.10.24 16:51:26 | - | 45,200 |