ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:05:29 | - | 45,115 |
09.10.24 09:05:28 | - | 45,130 |
09.10.24 09:05:26 | - | 45,145 |
09.10.24 09:05:25 | - | 45,135 |
09.10.24 09:05:23 | - | 45,125 |
09.10.24 09:05:16 | - | 45,130 |
09.10.24 09:05:12 | - | 45,135 |
09.10.24 09:05:11 | - | 45,150 |
09.10.24 09:05:10 | - | 45,120 |
09.10.24 09:05:09 | - | 45,120 |
09.10.24 09:05:08 | - | 45,105 |
09.10.24 09:05:07 | - | 45,125 |
09.10.24 09:05:06 | - | 45,120 |
09.10.24 09:05:05 | - | 45,145 |
09.10.24 09:05:02 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:04:57 | - | 45,135 |
09.10.24 09:04:56 | - | 45,115 |
09.10.24 09:04:50 | - | 45,130 |
09.10.24 09:04:50 | - | 45,135 |
09.10.24 09:04:31 | - | 45,130 |
09.10.24 09:04:30 | - | 45,130 |
09.10.24 09:04:29 | - | 45,105 |
09.10.24 09:04:22 | - | 45,105 |
09.10.24 09:04:20 | - | 45,105 |
09.10.24 09:04:15 | - | 45,105 |
09.10.24 09:04:13 | - | 45,105 |
09.10.24 09:04:12 | - | 45,105 |
09.10.24 09:04:04 | - | 45,125 |
09.10.24 09:04:03 | - | 45,120 |
09.10.24 09:03:37 | - | 45,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:02:27 | - | 45,115 |
09.10.24 09:01:51 | - | 45,120 |
09.10.24 09:01:50 | - | 45,115 |
09.10.24 09:01:34 | - | 45,120 |
09.10.24 09:01:33 | - | 45,115 |
09.10.24 09:01:32 | - | 45,120 |
09.10.24 09:01:31 | - | 45,115 |
09.10.24 09:01:21 | - | 45,120 |
09.10.24 09:01:09 | - | 45,115 |
09.10.24 09:00:31 | - | 45,105 |
09.10.24 09:00:06 | - | 45,110 |
09.10.24 09:00:04 | - | 45,115 |
09.10.24 08:59:57 | - | 45,105 |
09.10.24 08:57:13 | - | 45,105 |
09.10.24 08:57:04 | - | 45,110 |