Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:41 | 100 | 95,5400 |
20.09.24 21:58:41 | 100 | 95,5400 |
20.09.24 21:58:41 | 100 | 95,5400 |
20.09.24 21:58:41 | 100 | 95,5400 |
20.09.24 21:58:41 | 100 | 95,5400 |
20.09.24 21:58:41 | 100 | 95,5400 |
20.09.24 21:58:41 | 100 | 95,5400 |
20.09.24 21:58:41 | 100 | 95,5400 |
20.09.24 21:58:41 | 100 | 95,5400 |
20.09.24 21:58:41 | 400 | 95,5250 |
20.09.24 21:58:41 | 400 | 95,5250 |
20.09.24 21:58:41 | 145 | 95,5250 |
20.09.24 21:58:40 | 100 | 95,5250 |
20.09.24 21:58:36 | 267 | 95,5250 |
20.09.24 21:58:35 | 100 | 95,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:31 | 200 | 95,5250 |
20.09.24 21:58:31 | 100 | 95,5250 |
20.09.24 21:58:31 | 100 | 95,5400 |
20.09.24 21:58:28 | 100 | 95,5300 |
20.09.24 21:58:28 | 100 | 95,5300 |
20.09.24 21:58:28 | 100 | 95,5400 |
20.09.24 21:58:28 | 100 | 95,5300 |
20.09.24 21:58:28 | 100 | 95,5500 |
20.09.24 21:58:28 | 100 | 95,5500 |
20.09.24 21:58:28 | 200 | 95,5500 |
20.09.24 21:58:28 | 100 | 95,5300 |
20.09.24 21:58:28 | 100 | 95,5300 |
20.09.24 21:58:28 | 100 | 95,5400 |
20.09.24 21:58:28 | 100 | 95,5500 |
20.09.24 21:58:28 | 100 | 95,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:28 | 148 | 95,5400 |
20.09.24 21:58:28 | 365 | 95,5400 |
20.09.24 21:58:28 | 1,34 Tsd. | 95,5400 |
20.09.24 21:58:28 | 100 | 95,5400 |
20.09.24 21:58:28 | 300 | 95,5250 |
20.09.24 21:58:28 | 100 | 95,5250 |
20.09.24 21:58:27 | 100 | 95,5300 |
20.09.24 21:58:27 | 100 | 95,5300 |
20.09.24 21:58:26 | 100 | 95,5150 |
20.09.24 21:58:26 | 100 | 95,5200 |
20.09.24 21:58:26 | 100 | 95,5200 |
20.09.24 21:58:26 | 100 | 95,5100 |
20.09.24 21:58:26 | 100 | 95,5100 |
20.09.24 21:58:26 | 100 | 95,5100 |
20.09.24 21:58:26 | 306 | 95,5100 |