Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:03 | 132 | 95,5000 |
20.09.24 21:59:03 | 700 | 95,5000 |
20.09.24 21:59:03 | 161 | 95,5000 |
20.09.24 21:59:03 | 100 | 95,5000 |
20.09.24 21:59:02 | 370 | 95,5100 |
20.09.24 21:59:02 | 130 | 95,5100 |
20.09.24 21:59:00 | 100 | 95,5050 |
20.09.24 21:59:00 | 111 | 95,5199 |
20.09.24 21:58:59 | 100 | 95,5100 |
20.09.24 21:58:59 | 100 | 95,5200 |
20.09.24 21:58:59 | 400 | 95,5200 |
20.09.24 21:58:59 | 100 | 95,5200 |
20.09.24 21:58:59 | 100 | 95,5200 |
20.09.24 21:58:59 | 100 | 95,5200 |
20.09.24 21:58:59 | 320 | 95,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:59 | 100 | 95,5200 |
20.09.24 21:58:59 | 100 | 95,5200 |
20.09.24 21:58:59 | 100 | 95,5200 |
20.09.24 21:58:59 | 100 | 95,5200 |
20.09.24 21:58:59 | 200 | 95,5200 |
20.09.24 21:58:59 | 100 | 95,5200 |
20.09.24 21:58:59 | 136 | 95,5200 |
20.09.24 21:58:59 | 100 | 95,5200 |
20.09.24 21:58:59 | 200 | 95,5200 |
20.09.24 21:58:59 | 100 | 95,4900 |
20.09.24 21:58:59 | 100 | 95,5100 |
20.09.24 21:58:58 | 100 | 95,5100 |
20.09.24 21:58:58 | 100 | 95,5100 |
20.09.24 21:58:58 | 100 | 95,5100 |
20.09.24 21:58:58 | 100 | 95,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:57 | 184 | 95,5050 |
20.09.24 21:58:57 | 100 | 95,5050 |
20.09.24 21:58:57 | 100 | 95,5050 |
20.09.24 21:58:55 | 100 | 95,5100 |
20.09.24 21:58:55 | 100 | 95,5050 |
20.09.24 21:58:55 | 100 | 95,5100 |
20.09.24 21:58:54 | 100 | 95,5000 |
20.09.24 21:58:54 | 100 | 95,5100 |
20.09.24 21:58:54 | 100 | 95,5100 |
20.09.24 21:58:54 | 200 | 95,5100 |
20.09.24 21:58:54 | 100 | 95,5100 |
20.09.24 21:58:54 | 100 | 95,5100 |
20.09.24 21:58:54 | 100 | 95,5100 |
20.09.24 21:58:54 | 100 | 95,5200 |
20.09.24 21:58:53 | 100 | 95,5200 |