Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:06 | 134 | 95,4850 |
20.09.24 21:59:06 | 100 | 95,4900 |
20.09.24 21:59:06 | 100 | 95,4850 |
20.09.24 21:59:05 | 100 | 95,4800 |
20.09.24 21:59:05 | 100 | 95,4800 |
20.09.24 21:59:05 | 200 | 95,4800 |
20.09.24 21:59:05 | 100 | 95,4900 |
20.09.24 21:59:05 | 100 | 95,4900 |
20.09.24 21:59:05 | 200 | 95,4900 |
20.09.24 21:59:05 | 100 | 95,4800 |
20.09.24 21:59:05 | 100 | 95,4800 |
20.09.24 21:59:05 | 100 | 95,4900 |
20.09.24 21:59:05 | 100 | 95,4900 |
20.09.24 21:59:05 | 100 | 95,4900 |
20.09.24 21:59:05 | 100 | 95,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:05 | 100 | 95,4900 |
20.09.24 21:59:05 | 100 | 95,4900 |
20.09.24 21:59:05 | 100 | 95,4900 |
20.09.24 21:59:05 | 1,24 Tsd. | 95,4900 |
20.09.24 21:59:05 | 100 | 95,4900 |
20.09.24 21:59:05 | 1,30 Tsd. | 95,4900 |
20.09.24 21:59:05 | 630 | 95,4900 |
20.09.24 21:59:05 | 200 | 95,4900 |
20.09.24 21:59:05 | 200 | 95,4900 |
20.09.24 21:59:05 | 249 | 95,4900 |
20.09.24 21:59:05 | 4,39 Tsd. | 95,4900 |
20.09.24 21:59:05 | 500 | 95,4900 |
20.09.24 21:59:05 | 300 | 95,5000 |
20.09.24 21:59:03 | 100 | 95,5000 |
20.09.24 21:59:03 | 100 | 95,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:03 | 200 | 95,5000 |
20.09.24 21:59:03 | 200 | 95,5000 |
20.09.24 21:59:03 | 100 | 95,5100 |
20.09.24 21:59:03 | 223 | 95,5100 |
20.09.24 21:59:03 | 100 | 95,5000 |
20.09.24 21:59:03 | 100 | 95,5000 |
20.09.24 21:59:03 | 100 | 95,5050 |
20.09.24 21:59:03 | 300 | 95,5050 |
20.09.24 21:59:03 | 100 | 95,5000 |
20.09.24 21:59:03 | 100 | 95,5000 |
20.09.24 21:59:03 | 141 | 95,5000 |
20.09.24 21:59:03 | 391 | 95,5000 |
20.09.24 21:59:03 | 400 | 95,5000 |
20.09.24 21:59:03 | 100 | 95,5000 |
20.09.24 21:59:03 | 100 | 95,5000 |