Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:56 | 100 | 95,6000 |
20.09.24 21:57:56 | 100 | 95,5800 |
20.09.24 21:57:56 | 100 | 95,5800 |
20.09.24 21:57:56 | 200 | 95,5800 |
20.09.24 21:57:55 | 125 | 95,5500 |
20.09.24 21:57:55 | 100 | 95,5400 |
20.09.24 21:57:55 | 100 | 95,5300 |
20.09.24 21:57:55 | 100 | 95,5300 |
20.09.24 21:57:55 | 100 | 95,5300 |
20.09.24 21:57:55 | 100 | 95,5500 |
20.09.24 21:57:55 | 100 | 95,5200 |
20.09.24 21:57:55 | 100 | 95,5300 |
20.09.24 21:57:55 | 100 | 95,5200 |
20.09.24 21:57:55 | 100 | 95,5200 |
20.09.24 21:57:54 | 100 | 95,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:53 | 100 | 95,5400 |
20.09.24 21:57:53 | 100 | 95,5500 |
20.09.24 21:57:53 | 100 | 95,5500 |
20.09.24 21:57:53 | 175 | 95,5300 |
20.09.24 21:57:53 | 175 | 95,5300 |
20.09.24 21:57:53 | 100 | 95,5300 |
20.09.24 21:57:53 | 100 | 95,5500 |
20.09.24 21:57:53 | 100 | 95,5300 |
20.09.24 21:57:53 | 175 | 95,5400 |
20.09.24 21:57:53 | 100 | 95,5300 |
20.09.24 21:57:53 | 100 | 95,5300 |
20.09.24 21:57:53 | 100 | 95,5300 |
20.09.24 21:57:51 | 100 | 95,5700 |
20.09.24 21:57:51 | 100 | 95,5700 |
20.09.24 21:57:51 | 100 | 95,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:51 | 100 | 95,5600 |
20.09.24 21:57:50 | 100 | 95,5600 |
20.09.24 21:57:50 | 200 | 95,5600 |
20.09.24 21:57:50 | 100 | 95,5600 |
20.09.24 21:57:50 | 300 | 95,5600 |
20.09.24 21:57:50 | 100 | 95,5600 |
20.09.24 21:57:50 | 100 | 95,5400 |
20.09.24 21:57:50 | 130 | 95,5400 |
20.09.24 21:57:50 | 100 | 95,5500 |
20.09.24 21:57:50 | 100 | 95,5200 |
20.09.24 21:57:50 | 100 | 95,5200 |
20.09.24 21:57:50 | 100 | 95,5200 |
20.09.24 21:57:50 | 200 | 95,5000 |
20.09.24 21:57:50 | 350 | 95,5180 |
20.09.24 21:57:50 | 100 | 95,5100 |