Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:11:30 | 100 | 193,93 |
04.06.25 21:06:14 | 100 | 193,83 |
04.06.25 21:04:21 | 100 | 193,67 |
04.06.25 21:04:08 | 100 | 193,68 |
04.06.25 21:02:34 | 100 | 193,61 |
04.06.25 21:02:34 | 100 | 193,61 |
04.06.25 21:02:27 | 100 | 193,61 |
04.06.25 21:01:51 | 100 | 193,70 |
04.06.25 21:01:51 | 100 | 193,71 |
04.06.25 21:00:36 | 100 | 193,75 |
04.06.25 21:00:36 | 100 | 193,75 |
04.06.25 21:00:36 | 100 | 193,75 |
04.06.25 20:59:06 | 100 | 193,69 |
04.06.25 20:59:06 | 100 | 193,69 |
04.06.25 20:59:06 | 100 | 193,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:59:03 | 100 | 193,78 |
04.06.25 20:58:03 | 100 | 193,83 |
04.06.25 20:56:46 | 100 | 193,90 |
04.06.25 20:56:12 | 100 | 193,86 |
04.06.25 20:56:11 | 100 | 193,86 |
04.06.25 20:52:45 | 100 | 194,04 |
04.06.25 20:52:30 | 100 | 193,99 |
04.06.25 20:52:30 | 100 | 193,99 |
04.06.25 20:50:07 | 100 | 194,07 |
04.06.25 20:49:34 | 100 | 194,15 |
04.06.25 20:49:21 | 100 | 194,12 |
04.06.25 20:49:11 | 122 | 194,10 |
04.06.25 20:47:52 | 100 | 194,13 |
04.06.25 20:44:10 | 100 | 194,34 |
04.06.25 20:41:16 | 100 | 194,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:40:54 | 100 | 194,32 |
04.06.25 20:39:24 | 100 | 194,43 |
04.06.25 20:39:24 | 100 | 194,42 |
04.06.25 20:39:24 | 100 | 194,43 |
04.06.25 20:39:01 | 100 | 194,42 |
04.06.25 20:37:29 | 100 | 194,40 |
04.06.25 20:37:18 | 100 | 194,41 |
04.06.25 20:37:06 | 100 | 194,35 |
04.06.25 20:36:01 | 100 | 194,34 |
04.06.25 20:36:01 | 100 | 194,34 |
04.06.25 20:36:01 | 100 | 194,33 |
04.06.25 20:36:01 | 100 | 194,32 |
04.06.25 20:36:01 | 100 | 194,32 |
04.06.25 20:36:01 | 100 | 194,32 |
04.06.25 20:35:54 | 100 | 194,28 |