Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:08 | 100 | 199,72 |
06.06.25 21:57:38 | 100 | 199,69 |
06.06.25 21:57:30 | 100 | 199,66 |
06.06.25 21:57:30 | 100 | 199,66 |
06.06.25 21:57:22 | 100 | 199,66 |
06.06.25 21:57:06 | 200 | 199,57 |
06.06.25 21:57:06 | 200 | 199,57 |
06.06.25 21:57:06 | 100 | 199,57 |
06.06.25 21:56:21 | 100 | 199,50 |
06.06.25 21:56:15 | 100 | 199,47 |
06.06.25 21:56:10 | 100 | 199,46 |
06.06.25 21:56:00 | 100 | 199,52 |
06.06.25 21:55:30 | 100 | 199,60 |
06.06.25 21:55:30 | 100 | 199,60 |
06.06.25 21:55:25 | 100 | 199,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:17 | 100 | 199,65 |
06.06.25 21:55:00 | 100 | 199,77 |
06.06.25 21:55:00 | 118 | 199,75 |
06.06.25 21:54:53 | 100 | 199,68 |
06.06.25 21:54:50 | 100 | 199,66 |
06.06.25 21:54:50 | 100 | 199,76 |
06.06.25 21:54:40 | 100 | 199,81 |
06.06.25 21:54:40 | 100 | 199,78 |
06.06.25 21:54:40 | 100 | 199,75 |
06.06.25 21:54:30 | 100 | 199,66 |
06.06.25 21:54:30 | 100 | 199,66 |
06.06.25 21:54:18 | 100 | 199,74 |
06.06.25 21:54:17 | 100 | 199,72 |
06.06.25 21:54:17 | 100 | 199,72 |
06.06.25 21:54:17 | 100 | 199,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:40 | 200 | 199,57 |
06.06.25 21:53:40 | 200 | 199,57 |
06.06.25 21:53:40 | 100 | 199,57 |
06.06.25 21:53:40 | 100 | 199,61 |
06.06.25 21:53:33 | 100 | 199,63 |
06.06.25 21:53:24 | 100 | 199,54 |
06.06.25 21:53:24 | 100 | 199,57 |
06.06.25 21:53:24 | 200 | 199,59 |
06.06.25 21:53:23 | 100 | 199,58 |
06.06.25 21:53:20 | 100 | 199,56 |
06.06.25 21:52:50 | 110 | 199,49 |
06.06.25 21:52:14 | 135 | 199,46 |
06.06.25 21:52:12 | 100 | 199,47 |
06.06.25 21:51:46 | 100 | 199,54 |
06.06.25 21:51:39 | 200 | 199,57 |