Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:07:26 | 100 | 196,10 |
04.06.25 16:07:26 | 100 | 196,10 |
04.06.25 16:07:26 | 200 | 196,14 |
04.06.25 16:07:26 | 100 | 196,14 |
04.06.25 16:07:26 | 100 | 196,14 |
04.06.25 16:07:26 | 100 | 196,16 |
04.06.25 16:05:01 | 100 | 196,66 |
04.06.25 16:05:01 | 100 | 196,65 |
04.06.25 16:04:25 | 110 | 196,64 |
04.06.25 16:03:45 | 147 | 196,27 |
04.06.25 16:03:45 | 100 | 196,28 |
04.06.25 16:03:21 | 100 | 196,49 |
04.06.25 16:03:13 | 100 | 196,57 |
04.06.25 16:03:05 | 408 | 196,65 |
04.06.25 16:03:05 | 100 | 196,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:03:05 | 105 | 196,64 |
04.06.25 16:03:05 | 100 | 196,64 |
04.06.25 16:01:43 | 100 | 196,90 |
04.06.25 16:00:25 | 100 | 196,54 |
04.06.25 16:00:05 | 112 | 196,50 |
04.06.25 16:00:05 | 131 | 196,50 |
04.06.25 16:00:00 | 100 | 196,92 |
04.06.25 15:57:48 | 154 | 197,12 |
04.06.25 15:57:27 | 100 | 197,00 |
04.06.25 15:57:10 | 116 | 196,73 |
04.06.25 15:57:10 | 100 | 196,74 |
04.06.25 15:54:06 | 100 | 196,62 |
04.06.25 15:54:06 | 100 | 196,63 |
04.06.25 15:52:24 | 100 | 196,62 |
04.06.25 15:52:24 | 100 | 196,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:52:24 | 100 | 196,59 |
04.06.25 15:50:41 | 100 | 196,97 |
04.06.25 15:50:23 | 286 | 196,88 |
04.06.25 15:50:13 | 100 | 196,69 |
04.06.25 15:50:13 | 100 | 196,65 |
04.06.25 15:50:08 | 100 | 196,79 |
04.06.25 15:49:40 | 100 | 196,81 |
04.06.25 15:49:40 | 100 | 196,80 |
04.06.25 15:49:40 | 100 | 196,80 |
04.06.25 15:48:11 | 100 | 196,55 |
04.06.25 15:47:17 | 100 | 196,32 |
04.06.25 15:47:17 | 100 | 196,33 |
04.06.25 15:47:16 | 100 | 196,35 |
04.06.25 15:46:38 | 197 | 196,40 |
04.06.25 15:46:38 | 102 | 196,40 |