Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:37 | 100 | 198,40 |
05.06.25 17:10:37 | 100 | 198,40 |
05.06.25 17:10:37 | 100 | 198,39 |
05.06.25 17:10:17 | 100 | 198,43 |
05.06.25 17:10:16 | 131 | 198,45 |
05.06.25 17:10:16 | 153 | 198,45 |
05.06.25 17:09:33 | 100 | 198,36 |
05.06.25 17:09:30 | 100 | 198,32 |
05.06.25 17:09:23 | 100 | 198,34 |
05.06.25 17:09:11 | 100 | 198,20 |
05.06.25 17:08:47 | 979 | 198,24 |
05.06.25 17:08:47 | 302 | 198,24 |
05.06.25 17:08:47 | 200 | 198,23 |
05.06.25 17:08:39 | 100 | 198,20 |
05.06.25 17:08:39 | 100 | 198,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:24 | 100 | 198,16 |
05.06.25 17:07:40 | 100 | 198,07 |
05.06.25 17:07:01 | 165 | 198,01 |
05.06.25 17:05:15 | 100 | 197,82 |
05.06.25 16:59:21 | 100 | 198,07 |
05.06.25 16:59:21 | 100 | 197,98 |
05.06.25 16:57:37 | 100 | 197,79 |
05.06.25 16:57:01 | 100 | 197,70 |
05.06.25 16:56:58 | 100 | 197,77 |
05.06.25 16:55:25 | 100 | 197,47 |
05.06.25 16:52:17 | 100 | 197,37 |
05.06.25 16:51:46 | 100 | 197,50 |
05.06.25 16:49:41 | 100 | 197,49 |
05.06.25 16:49:08 | 100 | 197,52 |
05.06.25 16:49:03 | 100 | 197,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:03 | 100 | 197,37 |
05.06.25 16:49:03 | 100 | 197,37 |
05.06.25 16:49:03 | 200 | 197,38 |
05.06.25 16:49:03 | 100 | 197,39 |
05.06.25 16:49:03 | 100 | 197,39 |
05.06.25 16:48:30 | 100 | 197,67 |
05.06.25 16:47:52 | 100 | 197,78 |
05.06.25 16:47:52 | 129 | 197,64 |
05.06.25 16:47:52 | 100 | 197,63 |
05.06.25 16:47:34 | 100 | 197,62 |
05.06.25 16:47:23 | 100 | 197,75 |
05.06.25 16:47:10 | 100 | 197,78 |
05.06.25 16:46:30 | 132 | 197,91 |
05.06.25 16:46:30 | 100 | 197,91 |
05.06.25 16:46:08 | 100 | 197,69 |