Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:50 | 100 | 197,63 |
05.06.25 16:42:48 | 100 | 197,65 |
05.06.25 16:41:52 | 100 | 197,58 |
05.06.25 16:40:35 | 100 | 196,70 |
05.06.25 16:40:35 | 100 | 196,71 |
05.06.25 16:40:21 | 100 | 196,97 |
05.06.25 16:39:18 | 100 | 197,28 |
05.06.25 16:38:42 | 100 | 197,18 |
05.06.25 16:37:47 | 100 | 196,92 |
05.06.25 16:37:47 | 117 | 196,91 |
05.06.25 16:35:43 | 100 | 196,70 |
05.06.25 16:35:43 | 100 | 196,70 |
05.06.25 16:35:43 | 100 | 196,70 |
05.06.25 16:35:43 | 100 | 196,70 |
05.06.25 16:35:43 | 100 | 196,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:41 | 100 | 196,79 |
05.06.25 16:35:41 | 100 | 196,79 |
05.06.25 16:35:41 | 100 | 196,79 |
05.06.25 16:35:34 | 100 | 196,86 |
05.06.25 16:35:34 | 100 | 196,80 |
05.06.25 16:35:05 | 100 | 196,76 |
05.06.25 16:35:04 | 101 | 196,70 |
05.06.25 16:35:04 | 100 | 196,69 |
05.06.25 16:34:31 | 325 | 196,55 |
05.06.25 16:34:31 | 100 | 196,55 |
05.06.25 16:33:44 | 100 | 196,55 |
05.06.25 16:29:52 | 100 | 197,25 |
05.06.25 16:28:46 | 100 | 197,30 |
05.06.25 16:28:36 | 100 | 197,34 |
05.06.25 16:27:36 | 100 | 197,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:31 | 100 | 197,36 |
05.06.25 16:27:30 | 100 | 197,35 |
05.06.25 16:27:26 | 100 | 197,35 |
05.06.25 16:27:23 | 100 | 197,35 |
05.06.25 16:27:22 | 100 | 197,34 |
05.06.25 16:27:22 | 100 | 197,35 |
05.06.25 16:25:56 | 100 | 197,14 |
05.06.25 16:25:43 | 100 | 197,21 |
05.06.25 16:25:43 | 380 | 197,23 |
05.06.25 16:25:43 | 100 | 197,21 |
05.06.25 16:25:42 | 100 | 197,17 |
05.06.25 16:25:13 | 100 | 197,20 |
05.06.25 16:25:12 | 100 | 197,15 |
05.06.25 16:23:46 | 100 | 197,08 |
05.06.25 16:23:46 | 100 | 197,08 |