Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:43:53 | 100 | 198,02 |
03.06.25 18:43:53 | 100 | 198,02 |
03.06.25 18:43:53 | 100 | 198,02 |
03.06.25 18:43:03 | 100 | 197,96 |
03.06.25 18:43:03 | 100 | 197,94 |
03.06.25 18:42:31 | 100 | 198,00 |
03.06.25 18:41:45 | 100 | 198,00 |
03.06.25 18:41:26 | 100 | 197,97 |
03.06.25 18:41:26 | 100 | 197,99 |
03.06.25 18:41:26 | 100 | 197,99 |
03.06.25 18:41:26 | 100 | 197,97 |
03.06.25 18:41:10 | 100 | 197,93 |
03.06.25 18:40:58 | 300 | 198,05 |
03.06.25 18:40:33 | 102 | 198,05 |
03.06.25 18:39:31 | 100 | 198,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:39:15 | 100 | 198,18 |
03.06.25 18:39:04 | 200 | 198,33 |
03.06.25 18:39:04 | 100 | 198,33 |
03.06.25 18:38:34 | 150 | 198,32 |
03.06.25 18:38:34 | 100 | 198,31 |
03.06.25 18:38:34 | 100 | 198,29 |
03.06.25 18:37:49 | 100 | 198,21 |
03.06.25 18:37:49 | 100 | 198,18 |
03.06.25 18:37:49 | 100 | 198,19 |
03.06.25 18:37:35 | 100 | 198,28 |
03.06.25 18:37:27 | 100 | 198,25 |
03.06.25 18:37:27 | 100 | 198,25 |
03.06.25 18:37:27 | 100 | 198,26 |
03.06.25 18:37:27 | 100 | 198,26 |
03.06.25 18:37:27 | 298 | 198,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:37:27 | 796 | 198,27 |
03.06.25 18:37:27 | 106 | 198,27 |
03.06.25 18:37:27 | 100 | 198,25 |
03.06.25 18:37:27 | 1,20 Tsd. | 198,26 |
03.06.25 18:37:27 | 100 | 198,25 |
03.06.25 18:37:27 | 100 | 198,25 |
03.06.25 18:36:58 | 580 | 198,24 |
03.06.25 18:36:58 | 100 | 198,24 |
03.06.25 18:36:58 | 100 | 198,24 |
03.06.25 18:36:58 | 771 | 198,24 |
03.06.25 18:36:58 | 1,73 Tsd. | 198,24 |
03.06.25 18:36:58 | 100 | 198,24 |
03.06.25 18:35:40 | 100 | 198,12 |
03.06.25 18:35:40 | 100 | 198,09 |
03.06.25 18:35:39 | 100 | 198,01 |