Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:07 | 100 | 196,39 |
11.06.25 19:33:07 | 100 | 196,39 |
11.06.25 19:32:56 | 100 | 196,38 |
11.06.25 19:32:16 | 100 | 196,43 |
11.06.25 19:32:11 | 100 | 196,43 |
11.06.25 19:32:10 | 100 | 196,48 |
11.06.25 19:32:10 | 100 | 196,48 |
11.06.25 19:31:33 | 100 | 196,66 |
11.06.25 19:31:24 | 100 | 196,69 |
11.06.25 19:31:24 | 100 | 196,71 |
11.06.25 19:31:24 | 100 | 196,74 |
11.06.25 19:31:24 | 100 | 196,75 |
11.06.25 19:31:24 | 100 | 196,75 |
11.06.25 19:31:24 | 130 | 196,78 |
11.06.25 19:31:24 | 577 | 196,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:31:24 | 300 | 196,79 |
11.06.25 19:31:24 | 100 | 196,77 |
11.06.25 19:31:24 | 100 | 196,77 |
11.06.25 19:31:24 | 100 | 196,77 |
11.06.25 19:31:01 | 108 | 196,77 |
11.06.25 19:31:01 | 300 | 196,77 |
11.06.25 19:30:44 | 132 | 196,77 |
11.06.25 19:30:44 | 100 | 196,77 |
11.06.25 19:30:44 | 100 | 196,77 |
11.06.25 19:30:36 | 200 | 196,77 |
11.06.25 19:30:13 | 300 | 196,76 |
11.06.25 19:26:51 | 100 | 196,84 |
11.06.25 19:26:49 | 167 | 196,85 |
11.06.25 19:25:49 | 100 | 196,89 |
11.06.25 19:25:49 | 100 | 196,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:49 | 100 | 196,93 |
11.06.25 19:25:11 | 100 | 196,94 |
11.06.25 19:23:48 | 100 | 196,96 |
11.06.25 19:23:48 | 130 | 196,94 |
11.06.25 19:20:54 | 100 | 196,97 |
11.06.25 19:18:28 | 100 | 196,91 |
11.06.25 19:16:41 | 100 | 196,80 |
11.06.25 19:14:37 | 100 | 196,80 |
11.06.25 19:14:37 | 238 | 196,80 |
11.06.25 19:14:37 | 200 | 196,80 |
11.06.25 19:14:37 | 100 | 196,79 |
11.06.25 19:13:31 | 100 | 196,87 |
11.06.25 19:13:31 | 100 | 196,88 |
11.06.25 19:11:33 | 100 | 196,93 |
11.06.25 19:07:24 | 100 | 197,04 |