Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:35:54 | 100 | 194,28 |
04.06.25 20:34:54 | 100 | 194,27 |
04.06.25 20:34:54 | 100 | 194,25 |
04.06.25 20:34:18 | 100 | 194,17 |
04.06.25 20:32:35 | 100 | 194,26 |
04.06.25 20:32:17 | 100 | 194,18 |
04.06.25 20:32:05 | 100 | 194,18 |
04.06.25 20:30:52 | 100 | 194,25 |
04.06.25 20:30:04 | 100 | 194,22 |
04.06.25 20:29:49 | 100 | 194,18 |
04.06.25 20:29:49 | 100 | 194,19 |
04.06.25 20:29:44 | 100 | 194,18 |
04.06.25 20:28:40 | 100 | 194,12 |
04.06.25 20:28:21 | 100 | 194,09 |
04.06.25 20:27:43 | 100 | 194,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:27:43 | 100 | 194,03 |
04.06.25 20:27:04 | 100 | 194,02 |
04.06.25 20:27:02 | 100 | 194,09 |
04.06.25 20:26:19 | 100 | 193,96 |
04.06.25 20:26:19 | 100 | 193,97 |
04.06.25 20:26:00 | 100 | 193,89 |
04.06.25 20:26:00 | 100 | 193,89 |
04.06.25 20:26:00 | 100 | 193,90 |
04.06.25 20:26:00 | 100 | 193,90 |
04.06.25 20:26:00 | 100 | 193,94 |
04.06.25 20:26:00 | 100 | 193,96 |
04.06.25 20:25:49 | 100 | 194,05 |
04.06.25 20:25:30 | 100 | 194,14 |
04.06.25 20:25:26 | 100 | 194,17 |
04.06.25 20:23:47 | 100 | 194,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:22:19 | 100 | 194,24 |
04.06.25 20:18:18 | 500 | 194,29 |
04.06.25 20:18:18 | 100 | 194,30 |
04.06.25 20:18:18 | 401 | 194,30 |
04.06.25 20:16:43 | 100 | 194,32 |
04.06.25 20:15:50 | 100 | 194,23 |
04.06.25 20:09:32 | 100 | 194,16 |
04.06.25 20:05:11 | 100 | 194,29 |
04.06.25 20:04:05 | 100 | 194,25 |
04.06.25 19:58:32 | 100 | 194,58 |
04.06.25 19:54:39 | 100 | 194,61 |
04.06.25 19:53:38 | 100 | 194,58 |
04.06.25 19:53:37 | 100 | 194,53 |
04.06.25 19:48:51 | 100 | 194,68 |
04.06.25 19:47:43 | 100 | 194,55 |