Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:49:23 | 100 | 198,05 |
05.06.25 19:49:05 | 100 | 198,01 |
05.06.25 19:49:05 | 100 | 198,00 |
05.06.25 19:44:21 | 113 | 197,78 |
05.06.25 19:44:21 | 107 | 197,78 |
05.06.25 19:44:21 | 113 | 197,79 |
05.06.25 19:44:21 | 113 | 197,79 |
05.06.25 19:43:34 | 100 | 197,85 |
05.06.25 19:40:48 | 100 | 197,87 |
05.06.25 19:40:22 | 100 | 197,86 |
05.06.25 19:27:49 | 100 | 197,60 |
05.06.25 19:27:49 | 100 | 197,60 |
05.06.25 19:26:52 | 100 | 197,60 |
05.06.25 19:25:18 | 100 | 197,56 |
05.06.25 19:15:59 | 100 | 197,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:12:38 | 100 | 197,14 |
05.06.25 19:10:27 | 100 | 196,92 |
05.06.25 19:09:35 | 100 | 196,87 |
05.06.25 19:04:21 | 100 | 196,62 |
05.06.25 18:59:04 | 300 | 196,59 |
05.06.25 18:59:04 | 300 | 196,60 |
05.06.25 18:59:04 | 176 | 196,60 |
05.06.25 18:59:04 | 112 | 196,60 |
05.06.25 18:59:04 | 112 | 196,60 |
05.06.25 18:59:02 | 100 | 196,64 |
05.06.25 18:58:05 | 100 | 196,64 |
05.06.25 18:50:27 | 100 | 196,40 |
05.06.25 18:47:07 | 100 | 196,55 |
05.06.25 18:47:07 | 900 | 196,55 |
05.06.25 18:45:27 | 100 | 196,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:27 | 100 | 196,85 |
05.06.25 18:42:40 | 200 | 197,30 |
05.06.25 18:35:47 | 100 | 197,60 |
05.06.25 18:32:10 | 100 | 197,60 |
05.06.25 18:31:55 | 200 | 197,67 |
05.06.25 18:31:55 | 200 | 197,68 |
05.06.25 18:31:54 | 331 | 197,71 |
05.06.25 18:31:15 | 100 | 197,78 |
05.06.25 18:27:52 | 100 | 197,99 |
05.06.25 18:27:52 | 100 | 198,00 |
05.06.25 18:22:09 | 128 | 197,99 |
05.06.25 18:22:09 | 128 | 197,99 |
05.06.25 18:19:00 | 100 | 197,89 |
05.06.25 18:18:53 | 100 | 197,89 |
05.06.25 18:18:53 | 100 | 197,87 |