Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:17:20 | 100 | 199,25 |
05.06.25 17:16:49 | 100 | 199,26 |
05.06.25 17:16:42 | 100 | 199,20 |
05.06.25 17:16:35 | 200 | 199,21 |
05.06.25 17:16:32 | 100 | 199,15 |
05.06.25 17:16:18 | 100 | 199,09 |
05.06.25 17:16:18 | 200 | 199,10 |
05.06.25 17:16:18 | 100 | 199,09 |
05.06.25 17:16:18 | 100 | 199,10 |
05.06.25 17:15:49 | 100 | 198,99 |
05.06.25 17:15:49 | 100 | 198,99 |
05.06.25 17:15:49 | 100 | 198,97 |
05.06.25 17:15:26 | 100 | 198,98 |
05.06.25 17:15:26 | 100 | 198,96 |
05.06.25 17:15:20 | 100 | 198,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:20 | 100 | 198,99 |
05.06.25 17:14:25 | 100 | 198,88 |
05.06.25 17:14:25 | 100 | 198,90 |
05.06.25 17:14:25 | 100 | 198,92 |
05.06.25 17:14:15 | 148 | 199,00 |
05.06.25 17:14:15 | 100 | 199,00 |
05.06.25 17:14:11 | 100 | 198,86 |
05.06.25 17:13:34 | 100 | 198,87 |
05.06.25 17:13:29 | 100 | 198,87 |
05.06.25 17:13:24 | 100 | 198,83 |
05.06.25 17:13:24 | 100 | 198,79 |
05.06.25 17:13:21 | 100 | 198,70 |
05.06.25 17:13:16 | 100 | 198,70 |
05.06.25 17:11:48 | 100 | 198,65 |
05.06.25 17:11:45 | 100 | 198,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:18 | 100 | 198,53 |
05.06.25 17:11:18 | 100 | 198,54 |
05.06.25 17:10:57 | 100 | 198,55 |
05.06.25 17:10:41 | 100 | 198,51 |
05.06.25 17:10:37 | 100 | 198,40 |
05.06.25 17:10:37 | 100 | 198,40 |
05.06.25 17:10:37 | 100 | 198,39 |
05.06.25 17:10:17 | 100 | 198,43 |
05.06.25 17:10:16 | 131 | 198,45 |
05.06.25 17:10:16 | 153 | 198,45 |
05.06.25 17:09:33 | 100 | 198,36 |
05.06.25 17:09:30 | 100 | 198,32 |
05.06.25 17:09:23 | 100 | 198,34 |
05.06.25 17:09:11 | 100 | 198,20 |
05.06.25 17:08:47 | 979 | 198,24 |