Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:27 | 100 | 193,96 |
10.06.25 17:36:27 | 100 | 193,96 |
10.06.25 17:36:26 | 100 | 193,96 |
10.06.25 17:36:26 | 100 | 193,96 |
10.06.25 17:36:25 | 100 | 193,99 |
10.06.25 17:36:25 | 100 | 193,99 |
10.06.25 17:36:25 | 100 | 193,99 |
10.06.25 17:34:31 | 100 | 194,03 |
10.06.25 17:33:56 | 100 | 193,84 |
10.06.25 17:33:19 | 100 | 193,73 |
10.06.25 17:32:40 | 100 | 194,00 |
10.06.25 17:32:40 | 200 | 193,98 |
10.06.25 17:32:40 | 200 | 193,98 |
10.06.25 17:32:40 | 100 | 194,00 |
10.06.25 17:32:40 | 100 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:35 | 100 | 194,21 |
10.06.25 17:32:35 | 150 | 194,18 |
10.06.25 17:32:35 | 350 | 194,18 |
10.06.25 17:31:46 | 100 | 194,47 |
10.06.25 17:31:16 | 100 | 194,50 |
10.06.25 17:31:14 | 100 | 194,54 |
10.06.25 17:31:07 | 100 | 194,58 |
10.06.25 17:23:18 | 100 | 194,77 |
10.06.25 17:23:18 | 100 | 194,77 |
10.06.25 17:23:18 | 200 | 194,76 |
10.06.25 17:14:21 | 100 | 195,17 |
10.06.25 17:11:02 | 100 | 195,03 |
10.06.25 17:09:06 | 100 | 195,06 |
10.06.25 17:09:06 | 100 | 195,06 |
10.06.25 17:08:19 | 200 | 195,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:19 | 100 | 195,20 |
10.06.25 17:08:19 | 100 | 195,21 |
10.06.25 17:02:21 | 100 | 195,12 |
10.06.25 16:58:43 | 156 | 194,86 |
10.06.25 16:57:35 | 100 | 195,03 |
10.06.25 16:57:32 | 100 | 195,00 |
10.06.25 16:56:15 | 100 | 195,09 |
10.06.25 16:56:08 | 100 | 195,01 |
10.06.25 16:55:53 | 100 | 195,01 |
10.06.25 16:55:52 | 148 | 195,11 |
10.06.25 16:55:38 | 100 | 195,15 |
10.06.25 16:54:53 | 100 | 195,16 |
10.06.25 16:54:53 | 100 | 195,16 |
10.06.25 16:54:53 | 100 | 195,16 |
10.06.25 16:54:53 | 100 | 195,16 |