Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:22:06 | 100 | 196,86 |
05.06.25 16:21:20 | 100 | 196,76 |
05.06.25 16:21:11 | 100 | 196,52 |
05.06.25 16:21:03 | 100 | 196,50 |
05.06.25 16:14:16 | 100 | 196,50 |
05.06.25 16:14:16 | 100 | 196,50 |
05.06.25 16:14:16 | 100 | 196,52 |
05.06.25 16:12:47 | 100 | 196,50 |
05.06.25 16:12:00 | 100 | 196,58 |
05.06.25 16:12:00 | 100 | 196,60 |
05.06.25 16:12:00 | 100 | 196,60 |
05.06.25 16:12:00 | 100 | 196,54 |
05.06.25 16:11:54 | 100 | 196,42 |
05.06.25 16:11:41 | 134 | 196,15 |
05.06.25 16:11:41 | 278 | 196,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:11:41 | 100 | 196,16 |
05.06.25 16:09:56 | 100 | 196,01 |
05.06.25 16:09:53 | 100 | 196,05 |
05.06.25 16:08:27 | 100 | 196,20 |
05.06.25 16:08:27 | 178 | 196,20 |
05.06.25 16:08:25 | 100 | 196,13 |
05.06.25 16:07:28 | 100 | 196,14 |
05.06.25 16:07:13 | 100 | 196,09 |
05.06.25 16:05:49 | 100 | 196,29 |
05.06.25 16:05:49 | 743 | 196,30 |
05.06.25 16:04:50 | 100 | 195,91 |
05.06.25 16:04:26 | 100 | 196,01 |
05.06.25 16:03:34 | 100 | 195,79 |
05.06.25 16:03:34 | 100 | 195,79 |
05.06.25 16:02:16 | 100 | 195,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:46 | 100 | 195,88 |
05.06.25 15:58:37 | 100 | 195,57 |
05.06.25 15:57:21 | 100 | 195,79 |
05.06.25 15:57:20 | 100 | 195,80 |
05.06.25 15:56:44 | 100 | 195,77 |
05.06.25 15:56:24 | 100 | 195,68 |
05.06.25 15:52:15 | 100 | 195,56 |
05.06.25 15:50:08 | 100 | 195,46 |
05.06.25 15:49:30 | 100 | 195,21 |
05.06.25 15:46:13 | 100 | 194,75 |
05.06.25 15:46:04 | 100 | 194,70 |
05.06.25 15:46:02 | 100 | 194,79 |
05.06.25 15:45:19 | 100 | 195,04 |
05.06.25 15:44:18 | 700 | 195,20 |
05.06.25 15:42:47 | 100 | 195,05 |