Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:58:05 | 100 | 196,64 |
05.06.25 18:50:27 | 100 | 196,40 |
05.06.25 18:47:07 | 100 | 196,55 |
05.06.25 18:47:07 | 900 | 196,55 |
05.06.25 18:45:27 | 100 | 196,84 |
05.06.25 18:45:27 | 100 | 196,85 |
05.06.25 18:42:40 | 200 | 197,30 |
05.06.25 18:35:47 | 100 | 197,60 |
05.06.25 18:32:10 | 100 | 197,60 |
05.06.25 18:31:55 | 200 | 197,67 |
05.06.25 18:31:55 | 200 | 197,68 |
05.06.25 18:31:54 | 331 | 197,71 |
05.06.25 18:31:15 | 100 | 197,78 |
05.06.25 18:27:52 | 100 | 197,99 |
05.06.25 18:27:52 | 100 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:22:09 | 128 | 197,99 |
05.06.25 18:22:09 | 128 | 197,99 |
05.06.25 18:19:00 | 100 | 197,89 |
05.06.25 18:18:53 | 100 | 197,89 |
05.06.25 18:18:53 | 100 | 197,87 |
05.06.25 18:16:59 | 100 | 198,05 |
05.06.25 18:16:59 | 100 | 198,06 |
05.06.25 18:16:54 | 100 | 198,09 |
05.06.25 18:14:35 | 100 | 197,99 |
05.06.25 18:14:34 | 100 | 198,06 |
05.06.25 18:14:34 | 155 | 198,05 |
05.06.25 18:13:40 | 100 | 198,13 |
05.06.25 18:13:40 | 100 | 198,13 |
05.06.25 18:13:00 | 100 | 198,32 |
05.06.25 18:12:29 | 100 | 198,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:10:24 | 100 | 198,63 |
05.06.25 18:10:05 | 100 | 198,67 |
05.06.25 18:07:44 | 100 | 198,78 |
05.06.25 18:07:44 | 100 | 198,75 |
05.06.25 18:07:44 | 100 | 198,76 |
05.06.25 18:07:15 | 100 | 198,80 |
05.06.25 18:06:52 | 100 | 198,87 |
05.06.25 18:04:55 | 100 | 198,82 |
05.06.25 17:58:15 | 100 | 198,92 |
05.06.25 17:56:41 | 100 | 198,90 |
05.06.25 17:56:38 | 138 | 198,90 |
05.06.25 17:56:37 | 100 | 198,84 |
05.06.25 17:55:52 | 100 | 198,74 |
05.06.25 17:55:52 | 100 | 198,74 |
05.06.25 17:53:44 | 100 | 198,86 |