Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:08 | 100 | 199,63 |
06.06.25 21:51:01 | 100 | 199,64 |
06.06.25 21:51:00 | 100 | 199,62 |
06.06.25 21:50:46 | 167 | 199,61 |
06.06.25 21:50:46 | 199 | 199,61 |
06.06.25 21:50:35 | 100 | 199,63 |
06.06.25 21:50:00 | 100 | 199,71 |
06.06.25 21:50:00 | 100 | 199,71 |
06.06.25 21:50:00 | 100 | 199,69 |
06.06.25 21:48:59 | 100 | 199,66 |
06.06.25 21:48:37 | 100 | 199,70 |
06.06.25 21:48:37 | 100 | 199,71 |
06.06.25 21:48:16 | 100 | 199,75 |
06.06.25 21:47:48 | 100 | 199,71 |
06.06.25 21:47:27 | 100 | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:27 | 100 | 199,70 |
06.06.25 21:47:27 | 100 | 199,70 |
06.06.25 21:46:50 | 100 | 199,66 |
06.06.25 21:46:13 | 200 | 199,71 |
06.06.25 21:43:59 | 100 | 199,59 |
06.06.25 21:41:10 | 182 | 199,57 |
06.06.25 21:40:42 | 100 | 199,61 |
06.06.25 21:40:41 | 100 | 199,61 |
06.06.25 21:40:41 | 100 | 199,61 |
06.06.25 21:40:41 | 100 | 199,61 |
06.06.25 21:40:36 | 100 | 199,64 |
06.06.25 21:39:14 | 100 | 199,57 |
06.06.25 21:39:07 | 100 | 199,57 |
06.06.25 21:39:07 | 100 | 199,57 |
06.06.25 21:38:03 | 100 | 199,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:03 | 100 | 199,66 |
06.06.25 21:36:44 | 100 | 199,71 |
06.06.25 21:36:44 | 100 | 199,71 |
06.06.25 21:36:44 | 100 | 199,71 |
06.06.25 21:35:28 | 100 | 199,77 |
06.06.25 21:35:20 | 100 | 199,68 |
06.06.25 21:35:20 | 100 | 199,68 |
06.06.25 21:35:20 | 100 | 199,68 |
06.06.25 21:35:20 | 100 | 199,68 |
06.06.25 21:35:20 | 100 | 199,68 |
06.06.25 21:35:20 | 100 | 199,68 |
06.06.25 21:35:20 | 100 | 199,70 |
06.06.25 21:34:03 | 100 | 199,68 |
06.06.25 21:33:45 | 100 | 199,73 |
06.06.25 21:33:45 | 197 | 199,72 |