Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:57:59 | 100 | 197,19 |
03.06.25 21:57:59 | 100 | 197,19 |
03.06.25 21:57:58 | 100 | 197,20 |
03.06.25 21:57:36 | 302 | 197,00 |
03.06.25 21:57:35 | 500 | 197,00 |
03.06.25 21:57:35 | 100 | 196,99 |
03.06.25 21:57:35 | 100 | 196,99 |
03.06.25 21:57:35 | 100 | 196,99 |
03.06.25 21:57:35 | 100 | 196,99 |
03.06.25 21:57:35 | 146 | 197,00 |
03.06.25 21:57:35 | 100 | 197,01 |
03.06.25 21:57:35 | 100 | 197,01 |
03.06.25 21:57:35 | 100 | 197,01 |
03.06.25 21:57:20 | 100 | 197,11 |
03.06.25 21:57:14 | 100 | 197,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:56:42 | 100 | 196,96 |
03.06.25 21:56:42 | 100 | 196,96 |
03.06.25 21:56:36 | 100 | 196,95 |
03.06.25 21:56:11 | 100 | 196,93 |
03.06.25 21:56:11 | 100 | 196,93 |
03.06.25 21:55:31 | 195 | 196,78 |
03.06.25 21:55:13 | 100 | 196,77 |
03.06.25 21:54:52 | 100 | 196,72 |
03.06.25 21:54:40 | 100 | 196,74 |
03.06.25 21:54:39 | 100 | 196,77 |
03.06.25 21:54:17 | 197 | 196,76 |
03.06.25 21:53:32 | 100 | 196,60 |
03.06.25 21:51:50 | 100 | 196,55 |
03.06.25 21:51:50 | 100 | 196,54 |
03.06.25 21:51:49 | 100 | 196,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:51:46 | 100 | 196,50 |
03.06.25 21:51:30 | 100 | 196,50 |
03.06.25 21:51:24 | 100 | 196,47 |
03.06.25 21:50:58 | 100 | 196,57 |
03.06.25 21:50:51 | 100 | 196,52 |
03.06.25 21:50:51 | 398 | 196,52 |
03.06.25 21:50:51 | 100 | 196,51 |
03.06.25 21:50:51 | 300 | 196,51 |
03.06.25 21:50:51 | 200 | 196,51 |
03.06.25 21:50:51 | 149 | 196,50 |
03.06.25 21:50:27 | 300 | 196,51 |
03.06.25 21:50:27 | 100 | 196,51 |
03.06.25 21:50:27 | 100 | 196,50 |
03.06.25 21:50:27 | 100 | 196,50 |
03.06.25 21:50:27 | 100 | 196,50 |