eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DATAGROUP SE INH. O.N.

55,700 EUR  -0,18 % (-0,100)

Verkaufen Kaufen

DATAGROUP SE INH. O.N.

WKN A0JC8S | ISIN DE000A0JC8S7 |  Aktie
Factsheet
06.05.25 21:58:31 RT
Bid: 55,700 EUR  |  Ask: 56,300 EUR
55,700 EUR  -0,18 % (-0,100)
Xetra TradeGate Stuttgart Frankfurt Hamburg München Düsseldorf Berlin Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
12:26:08 - 56,000
12:23:07 - 56,000
12:20:06 - 56,000
12:17:06 - 56,000
12:14:05 - 56,000
12:11:04 - 56,000
12:08:04 - 56,000
12:05:16 - 56,100
12:02:15 - 56,100
11:59:14 - 56,100
11:56:13 - 56,100
11:54:51 - 56,100
11:54:28 - 56,100
11:51:51 - 56,100
11:50:43 - 56,100
Zeit Vol. Stk. Kurs
11:47:42 - 56,100
11:44:42 - 56,100
11:41:41 - 56,100
11:38:41 - 56,100
11:37:38 - 56,000
11:34:45 - 56,000
11:34:45 - 56,000
11:34:37 - 56,000
11:31:37 - 56,000
11:30:40 - 56,000
11:28:36 - 56,000
11:26:58 - 56,000
11:25:35 - 56,000
11:23:18 - 56,000
11:22:34 - 56,000
Zeit Vol. Stk. Kurs
11:19:34 - 56,000
11:16:33 - 56,000
11:13:33 - 56,000
11:13:15 - 56,000
11:10:14 - 56,000
11:07:14 - 56,000
11:04:13 - 56,000
11:01:12 - 56,000
10:59:20 - 56,100
10:58:37 - 56,000
10:57:12 - 56,000
10:54:12 - 56,000
10:51:11 - 56,000
10:48:10 - 56,000
10:45:09 - 56,000