eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DATAGROUP SE INH. O.N.

55,600 EUR  -0,36 % (-0,200)

Verkaufen Kaufen

DATAGROUP SE INH. O.N.

WKN A0JC8S | ISIN DE000A0JC8S7 |  Aktie
Factsheet
06.05.25 22:59:34 RT
Bid: 55,600 EUR  |  Ask: 56,300 EUR
55,600 EUR  -0,36 % (-0,200)
Xetra TradeGate Stuttgart Frankfurt Hamburg München Düsseldorf Berlin Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
11:16:33 - 56,000
11:13:33 - 56,000
11:13:15 - 56,000
11:10:14 - 56,000
11:07:14 - 56,000
11:04:13 - 56,000
11:01:12 - 56,000
10:59:20 - 56,100
10:58:37 - 56,000
10:57:12 - 56,000
10:54:12 - 56,000
10:51:11 - 56,000
10:48:10 - 56,000
10:45:09 - 56,000
10:42:09 - 56,000
Zeit Vol. Stk. Kurs
10:42:09 - 55,800
10:40:47 - 56,000
10:37:47 - 56,000
10:34:46 - 56,000
10:33:27 - 56,000
10:31:45 - 56,000
10:28:45 - 56,000
10:25:44 - 56,000
10:22:52 - 56,000
10:22:43 - 56,000
10:20:04 - 56,000
10:19:42 - 56,000
10:16:42 - 56,000
10:13:41 - 56,000
10:10:41 - 56,000
Zeit Vol. Stk. Kurs
10:10:20 - 56,000
10:09:01 - 56,000
10:06:00 - 56,000
10:03:00 - 56,000
10:03:00 - 55,800
10:00:47 - 56,000
09:57:47 - 56,000
09:54:46 - 56,000
09:54:35 - 56,000
09:51:34 - 56,000
09:48:33 - 56,000
09:45:33 - 56,000
09:42:32 - 56,000
09:39:33 - 56,000
09:39:31 - 56,000