DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:41 | - | 41,150 |
19.09.24 19:51:40 | - | 41,150 |
19.09.24 19:48:40 | - | 41,150 |
19.09.24 19:45:40 | - | 41,150 |
19.09.24 19:42:40 | - | 41,150 |
19.09.24 19:39:39 | - | 41,150 |
19.09.24 19:36:39 | - | 41,150 |
19.09.24 19:33:39 | - | 41,150 |
19.09.24 19:30:38 | - | 41,150 |
19.09.24 19:27:38 | - | 41,150 |
19.09.24 19:24:38 | - | 41,150 |
19.09.24 19:21:38 | - | 41,150 |
19.09.24 19:18:37 | - | 41,150 |
19.09.24 19:15:37 | - | 41,150 |
19.09.24 19:12:37 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:37 | - | 41,150 |
19.09.24 19:06:36 | - | 41,150 |
19.09.24 19:03:36 | - | 41,150 |
19.09.24 19:00:36 | - | 41,150 |
19.09.24 18:57:35 | - | 41,150 |
19.09.24 18:54:35 | - | 41,150 |
19.09.24 18:51:35 | - | 41,150 |
19.09.24 18:48:35 | - | 41,150 |
19.09.24 18:45:34 | - | 41,150 |
19.09.24 18:42:34 | - | 41,150 |
19.09.24 18:39:34 | - | 41,150 |
19.09.24 18:36:33 | - | 41,150 |
19.09.24 18:33:33 | - | 41,150 |
19.09.24 18:30:33 | - | 41,150 |
19.09.24 18:27:33 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:32 | - | 41,150 |
19.09.24 18:21:32 | - | 41,150 |
19.09.24 18:18:32 | - | 41,150 |
19.09.24 18:15:32 | - | 41,150 |
19.09.24 18:12:31 | - | 41,150 |
19.09.24 18:09:31 | - | 41,150 |
19.09.24 18:06:31 | - | 41,150 |
19.09.24 18:03:31 | - | 41,150 |
19.09.24 18:00:30 | - | 41,150 |
19.09.24 17:57:30 | - | 41,150 |
19.09.24 17:54:30 | - | 41,150 |
19.09.24 17:51:30 | - | 41,150 |
19.09.24 17:48:29 | - | 41,150 |
19.09.24 17:45:29 | - | 41,150 |
19.09.24 17:42:29 | - | 41,150 |