DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:09 | - | 41,150 |
19.09.24 21:52:57 | - | 41,150 |
19.09.24 21:52:49 | - | 41,150 |
19.09.24 21:51:51 | - | 41,150 |
19.09.24 21:48:50 | - | 41,150 |
19.09.24 21:45:50 | - | 41,150 |
19.09.24 21:42:50 | - | 41,150 |
19.09.24 21:39:50 | - | 41,150 |
19.09.24 21:36:49 | - | 41,150 |
19.09.24 21:33:49 | - | 41,150 |
19.09.24 21:30:49 | - | 41,150 |
19.09.24 21:27:49 | - | 41,150 |
19.09.24 21:24:48 | - | 41,150 |
19.09.24 21:21:48 | - | 41,150 |
19.09.24 21:18:48 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:48 | - | 41,150 |
19.09.24 21:12:48 | - | 41,150 |
19.09.24 21:09:47 | - | 41,150 |
19.09.24 21:06:47 | - | 41,150 |
19.09.24 21:03:47 | - | 41,150 |
19.09.24 21:00:47 | - | 41,150 |
19.09.24 20:57:46 | - | 41,150 |
19.09.24 20:54:46 | - | 41,150 |
19.09.24 20:51:46 | - | 41,150 |
19.09.24 20:48:46 | - | 41,150 |
19.09.24 20:45:45 | - | 41,150 |
19.09.24 20:42:45 | - | 41,150 |
19.09.24 20:39:45 | - | 41,150 |
19.09.24 20:36:44 | - | 41,150 |
19.09.24 20:33:44 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:44 | - | 41,150 |
19.09.24 20:27:44 | - | 41,150 |
19.09.24 20:24:43 | - | 41,150 |
19.09.24 20:21:43 | - | 41,150 |
19.09.24 20:18:43 | - | 41,150 |
19.09.24 20:15:43 | - | 41,150 |
19.09.24 20:12:42 | - | 41,150 |
19.09.24 20:09:42 | - | 41,150 |
19.09.24 20:06:42 | - | 41,150 |
19.09.24 20:03:42 | - | 41,150 |
19.09.24 20:00:41 | - | 41,150 |
19.09.24 19:57:41 | - | 41,150 |
19.09.24 19:54:41 | - | 41,150 |
19.09.24 19:51:40 | - | 41,150 |
19.09.24 19:48:40 | - | 41,150 |