RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:51 | - | 56,280 |
30.09.24 10:01:38 | - | 56,300 |
30.09.24 10:01:04 | - | 56,300 |
30.09.24 10:00:47 | - | 56,240 |
30.09.24 10:00:42 | - | 56,240 |
30.09.24 10:00:33 | - | 56,240 |
30.09.24 10:00:21 | - | 56,240 |
30.09.24 10:00:20 | - | 56,260 |
30.09.24 10:00:05 | - | 56,280 |
30.09.24 10:00:04 | - | 56,220 |
30.09.24 09:59:46 | - | 56,280 |
30.09.24 09:59:37 | - | 56,280 |
30.09.24 09:59:36 | - | 56,320 |
30.09.24 09:59:33 | - | 56,340 |
30.09.24 09:59:32 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:21 | - | 56,340 |
30.09.24 09:59:00 | - | 56,360 |
30.09.24 09:58:54 | - | 56,360 |
30.09.24 09:57:31 | - | 56,340 |
30.09.24 09:57:01 | - | 56,340 |
30.09.24 09:57:00 | - | 56,360 |
30.09.24 09:56:37 | - | 56,380 |
30.09.24 09:54:48 | - | 56,380 |
30.09.24 09:54:46 | - | 56,380 |
30.09.24 09:54:45 | - | 56,380 |
30.09.24 09:52:44 | - | 56,360 |
30.09.24 09:52:35 | - | 56,380 |
30.09.24 09:52:34 | - | 56,360 |
30.09.24 09:50:52 | - | 56,360 |
30.09.24 09:50:51 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:20 | - | 56,380 |
30.09.24 09:50:19 | - | 56,400 |
30.09.24 09:49:19 | - | 56,400 |
30.09.24 09:49:18 | - | 56,380 |
30.09.24 09:49:07 | - | 56,360 |
30.09.24 09:47:25 | - | 56,340 |
30.09.24 09:47:24 | - | 56,300 |
30.09.24 09:47:14 | - | 56,360 |
30.09.24 09:47:13 | - | 56,360 |
30.09.24 09:47:07 | - | 56,360 |
30.09.24 09:46:45 | - | 56,380 |
30.09.24 09:46:35 | - | 56,400 |
30.09.24 09:46:28 | - | 56,420 |
30.09.24 09:46:21 | - | 56,420 |
30.09.24 09:46:20 | - | 56,380 |