RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:17 | - | 56,220 |
30.09.24 10:13:04 | - | 56,220 |
30.09.24 10:12:54 | - | 56,200 |
30.09.24 10:12:53 | - | 56,220 |
30.09.24 10:12:51 | - | 56,220 |
30.09.24 10:12:50 | - | 56,220 |
30.09.24 10:12:44 | - | 56,220 |
30.09.24 10:11:44 | - | 56,220 |
30.09.24 10:11:42 | - | 56,220 |
30.09.24 10:11:41 | - | 56,220 |
30.09.24 10:11:30 | - | 56,240 |
30.09.24 10:11:23 | - | 56,240 |
30.09.24 10:10:46 | - | 56,260 |
30.09.24 10:10:45 | - | 56,260 |
30.09.24 10:10:28 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:26 | - | 56,280 |
30.09.24 10:10:17 | - | 56,260 |
30.09.24 10:10:01 | - | 56,260 |
30.09.24 10:09:44 | - | 56,260 |
30.09.24 10:09:26 | - | 56,240 |
30.09.24 10:09:23 | - | 56,260 |
30.09.24 10:08:50 | - | 56,260 |
30.09.24 10:08:32 | - | 56,240 |
30.09.24 10:08:12 | - | 56,260 |
30.09.24 10:08:09 | - | 56,240 |
30.09.24 10:08:07 | - | 56,260 |
30.09.24 10:08:05 | - | 56,280 |
30.09.24 10:08:02 | - | 56,260 |
30.09.24 10:08:01 | - | 56,280 |
30.09.24 10:08:00 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:38 | - | 56,300 |
30.09.24 10:07:32 | - | 56,320 |
30.09.24 10:06:15 | - | 56,280 |
30.09.24 10:06:04 | - | 56,260 |
30.09.24 10:06:03 | - | 56,240 |
30.09.24 10:06:02 | - | 56,200 |
30.09.24 10:05:28 | - | 56,260 |
30.09.24 10:05:27 | - | 56,260 |
30.09.24 10:05:01 | - | 56,280 |
30.09.24 10:04:54 | - | 56,320 |
30.09.24 10:04:43 | - | 56,300 |
30.09.24 10:04:35 | - | 56,320 |
30.09.24 10:03:24 | - | 56,300 |
30.09.24 10:03:18 | - | 56,320 |
30.09.24 10:03:00 | - | 56,320 |