RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:34 | - | 56,060 |
30.09.24 10:22:25 | - | 56,080 |
30.09.24 10:22:24 | - | 56,100 |
30.09.24 10:22:16 | - | 56,100 |
30.09.24 10:22:11 | - | 56,120 |
30.09.24 10:22:07 | - | 56,120 |
30.09.24 10:22:06 | - | 56,080 |
30.09.24 10:22:05 | - | 56,140 |
30.09.24 10:21:53 | - | 56,140 |
30.09.24 10:21:52 | - | 56,140 |
30.09.24 10:21:10 | - | 56,160 |
30.09.24 10:20:38 | - | 56,160 |
30.09.24 10:20:29 | - | 56,180 |
30.09.24 10:20:24 | - | 56,180 |
30.09.24 10:20:14 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:36 | - | 56,200 |
30.09.24 10:19:35 | - | 56,220 |
30.09.24 10:18:49 | - | 56,200 |
30.09.24 10:18:39 | - | 56,180 |
30.09.24 10:18:36 | - | 56,200 |
30.09.24 10:18:34 | - | 56,220 |
30.09.24 10:18:12 | - | 56,200 |
30.09.24 10:18:08 | - | 56,180 |
30.09.24 10:17:48 | - | 56,160 |
30.09.24 10:17:29 | - | 56,180 |
30.09.24 10:17:28 | - | 56,180 |
30.09.24 10:17:23 | - | 56,160 |
30.09.24 10:17:07 | - | 56,180 |
30.09.24 10:17:02 | - | 56,160 |
30.09.24 10:16:59 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:45 | - | 56,200 |
30.09.24 10:16:44 | - | 56,180 |
30.09.24 10:16:27 | - | 56,200 |
30.09.24 10:16:26 | - | 56,200 |
30.09.24 10:16:25 | - | 56,200 |
30.09.24 10:16:24 | - | 56,240 |
30.09.24 10:16:04 | - | 56,160 |
30.09.24 10:15:22 | - | 56,160 |
30.09.24 10:15:10 | - | 56,180 |
30.09.24 10:14:56 | - | 56,180 |
30.09.24 10:14:55 | - | 56,180 |
30.09.24 10:14:54 | - | 56,180 |
30.09.24 10:14:00 | - | 56,200 |
30.09.24 10:13:54 | - | 56,220 |
30.09.24 10:13:18 | - | 56,220 |