RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:04 | - | 54,840 |
02.10.24 10:43:42 | - | 54,840 |
02.10.24 10:40:40 | - | 54,860 |
02.10.24 10:40:16 | - | 54,860 |
02.10.24 10:38:50 | - | 54,860 |
02.10.24 10:38:15 | - | 54,860 |
02.10.24 10:38:02 | - | 54,860 |
02.10.24 10:38:01 | - | 54,820 |
02.10.24 10:36:23 | - | 54,820 |
02.10.24 10:34:34 | - | 54,820 |
02.10.24 10:33:40 | - | 54,820 |
02.10.24 10:31:46 | - | 54,820 |
02.10.24 10:30:53 | - | 54,820 |
02.10.24 10:30:26 | - | 54,820 |
02.10.24 10:30:25 | - | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:22 | - | 54,860 |
02.10.24 10:28:05 | - | 54,860 |
02.10.24 10:28:04 | - | 54,840 |
02.10.24 10:27:57 | - | 54,900 |
02.10.24 10:27:44 | - | 54,900 |
02.10.24 10:27:43 | - | 54,860 |
02.10.24 10:27:20 | - | 54,860 |
02.10.24 10:26:56 | - | 54,880 |
02.10.24 10:26:20 | - | 54,880 |
02.10.24 10:25:54 | - | 54,880 |
02.10.24 10:25:01 | - | 54,840 |
02.10.24 10:24:29 | - | 54,840 |
02.10.24 10:22:32 | - | 54,840 |
02.10.24 10:22:31 | - | 54,820 |
02.10.24 10:21:28 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:09 | - | 54,860 |
02.10.24 10:17:05 | - | 54,860 |
02.10.24 10:17:01 | - | 54,860 |
02.10.24 10:16:43 | - | 54,860 |
02.10.24 10:16:42 | - | 54,860 |
02.10.24 10:16:13 | - | 54,880 |
02.10.24 10:15:58 | - | 54,900 |
02.10.24 10:15:57 | - | 54,880 |
02.10.24 10:15:49 | - | 54,900 |
02.10.24 10:15:48 | - | 54,900 |
02.10.24 10:14:39 | - | 54,900 |
02.10.24 10:13:30 | - | 54,860 |
02.10.24 10:13:29 | - | 54,820 |
02.10.24 10:07:16 | - | 54,880 |
02.10.24 10:03:14 | - | 54,880 |