RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:20 | - | 54,720 |
02.10.24 14:06:17 | - | 54,700 |
02.10.24 14:06:09 | - | 54,700 |
02.10.24 14:06:08 | - | 54,680 |
02.10.24 14:06:03 | - | 54,680 |
02.10.24 14:05:58 | - | 54,680 |
02.10.24 14:03:41 | - | 54,700 |
02.10.24 14:03:37 | - | 54,700 |
02.10.24 14:03:13 | - | 54,720 |
02.10.24 14:01:02 | - | 54,720 |
02.10.24 14:01:01 | - | 54,700 |
02.10.24 14:01:00 | - | 54,700 |
02.10.24 13:57:43 | - | 54,720 |
02.10.24 13:57:21 | - | 54,720 |
02.10.24 13:57:20 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:06 | - | 54,760 |
02.10.24 13:56:05 | - | 54,740 |
02.10.24 13:55:17 | - | 54,740 |
02.10.24 13:55:06 | - | 54,760 |
02.10.24 13:54:25 | - | 54,740 |
02.10.24 13:53:05 | - | 54,760 |
02.10.24 13:53:02 | - | 54,760 |
02.10.24 13:51:35 | - | 54,760 |
02.10.24 13:51:24 | - | 54,760 |
02.10.24 13:50:24 | - | 54,780 |
02.10.24 13:50:11 | - | 54,780 |
02.10.24 13:50:05 | - | 54,780 |
02.10.24 13:46:52 | - | 54,800 |
02.10.24 13:45:36 | - | 54,780 |
02.10.24 13:45:35 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:33 | - | 54,760 |
02.10.24 13:45:06 | - | 54,760 |
02.10.24 13:45:03 | - | 54,760 |
02.10.24 13:45:02 | - | 54,740 |
02.10.24 13:43:53 | - | 54,740 |
02.10.24 13:43:32 | - | 54,740 |
02.10.24 13:43:31 | - | 54,760 |
02.10.24 13:43:30 | - | 54,760 |
02.10.24 13:42:37 | - | 54,780 |
02.10.24 13:42:27 | - | 54,760 |
02.10.24 13:38:03 | - | 54,780 |
02.10.24 13:37:47 | - | 54,760 |
02.10.24 13:35:36 | - | 54,760 |
02.10.24 13:35:32 | - | 54,740 |
02.10.24 13:34:57 | - | 54,760 |