RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:22 | - | 54,860 |
02.10.24 12:37:01 | - | 54,880 |
02.10.24 12:35:47 | - | 54,900 |
02.10.24 12:33:55 | - | 54,880 |
02.10.24 12:33:39 | - | 54,880 |
02.10.24 12:31:24 | - | 54,860 |
02.10.24 12:29:49 | - | 54,840 |
02.10.24 12:27:59 | - | 54,860 |
02.10.24 12:25:34 | - | 54,880 |
02.10.24 12:23:34 | - | 54,860 |
02.10.24 12:23:03 | - | 54,880 |
02.10.24 12:20:32 | - | 54,860 |
02.10.24 12:19:54 | - | 54,880 |
02.10.24 12:17:10 | - | 54,860 |
02.10.24 12:15:01 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:44 | - | 54,860 |
02.10.24 12:11:36 | - | 54,840 |
02.10.24 12:11:33 | - | 54,820 |
02.10.24 12:10:43 | - | 54,840 |
02.10.24 12:10:42 | - | 54,820 |
02.10.24 12:09:06 | - | 54,860 |
02.10.24 12:07:15 | - | 54,840 |
02.10.24 12:06:53 | - | 54,820 |
02.10.24 12:06:50 | - | 54,820 |
02.10.24 12:06:49 | - | 54,800 |
02.10.24 12:06:09 | - | 54,800 |
02.10.24 12:05:58 | - | 54,800 |
02.10.24 12:05:13 | - | 54,800 |
02.10.24 12:05:04 | - | 54,800 |
02.10.24 12:04:53 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:30 | - | 54,760 |
02.10.24 12:04:29 | - | 54,760 |
02.10.24 12:04:28 | - | 54,760 |
02.10.24 12:04:19 | - | 54,780 |
02.10.24 12:03:19 | - | 54,800 |
02.10.24 12:02:17 | - | 54,780 |
02.10.24 12:02:16 | - | 54,780 |
02.10.24 12:01:20 | - | 54,800 |
02.10.24 11:59:46 | - | 54,820 |
02.10.24 11:59:18 | - | 54,820 |
02.10.24 11:57:29 | - | 54,840 |
02.10.24 11:56:45 | - | 54,840 |
02.10.24 11:56:27 | - | 54,820 |
02.10.24 11:56:24 | - | 54,800 |
02.10.24 11:55:03 | - | 54,820 |