RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:05 | - | 54,740 |
02.10.24 13:55:17 | - | 54,740 |
02.10.24 13:55:06 | - | 54,760 |
02.10.24 13:54:25 | - | 54,740 |
02.10.24 13:53:05 | - | 54,760 |
02.10.24 13:53:02 | - | 54,760 |
02.10.24 13:51:35 | - | 54,760 |
02.10.24 13:51:24 | - | 54,760 |
02.10.24 13:50:24 | - | 54,780 |
02.10.24 13:50:11 | - | 54,780 |
02.10.24 13:50:05 | - | 54,780 |
02.10.24 13:46:52 | - | 54,800 |
02.10.24 13:45:36 | - | 54,780 |
02.10.24 13:45:35 | - | 54,760 |
02.10.24 13:45:33 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:06 | - | 54,760 |
02.10.24 13:45:03 | - | 54,760 |
02.10.24 13:45:02 | - | 54,740 |
02.10.24 13:43:53 | - | 54,740 |
02.10.24 13:43:32 | - | 54,740 |
02.10.24 13:43:31 | - | 54,760 |
02.10.24 13:43:30 | - | 54,760 |
02.10.24 13:42:37 | - | 54,780 |
02.10.24 13:42:27 | - | 54,760 |
02.10.24 13:38:03 | - | 54,780 |
02.10.24 13:37:47 | - | 54,760 |
02.10.24 13:35:36 | - | 54,760 |
02.10.24 13:35:32 | - | 54,740 |
02.10.24 13:34:57 | - | 54,760 |
02.10.24 13:32:01 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:26 | - | 54,760 |
02.10.24 13:31:19 | - | 54,760 |
02.10.24 13:31:18 | - | 54,740 |
02.10.24 13:31:17 | - | 54,800 |
02.10.24 13:30:23 | - | 54,800 |
02.10.24 13:30:22 | - | 54,800 |
02.10.24 13:27:59 | - | 54,820 |
02.10.24 13:27:56 | - | 54,840 |
02.10.24 13:27:20 | - | 54,840 |
02.10.24 13:27:19 | - | 54,840 |
02.10.24 13:27:03 | - | 54,820 |
02.10.24 13:27:02 | - | 54,820 |
02.10.24 13:26:10 | - | 54,840 |
02.10.24 13:26:08 | - | 54,820 |
02.10.24 13:26:07 | - | 54,840 |