RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:39 | - | 54,860 |
02.10.24 15:30:28 | - | 54,860 |
02.10.24 15:30:23 | - | 54,880 |
02.10.24 15:30:19 | - | 54,900 |
02.10.24 15:29:35 | - | 54,900 |
02.10.24 15:29:34 | - | 54,880 |
02.10.24 15:29:03 | - | 54,900 |
02.10.24 15:29:02 | - | 54,900 |
02.10.24 15:28:58 | - | 54,880 |
02.10.24 15:28:53 | - | 54,920 |
02.10.24 15:28:22 | - | 54,920 |
02.10.24 15:27:30 | - | 54,940 |
02.10.24 15:27:25 | - | 54,940 |
02.10.24 15:27:24 | - | 54,920 |
02.10.24 15:27:21 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:09 | - | 54,880 |
02.10.24 15:27:03 | - | 54,880 |
02.10.24 15:25:57 | - | 54,860 |
02.10.24 15:25:47 | - | 54,860 |
02.10.24 15:24:55 | - | 54,840 |
02.10.24 15:24:54 | - | 54,840 |
02.10.24 15:24:41 | - | 54,860 |
02.10.24 15:24:16 | - | 54,880 |
02.10.24 15:23:54 | - | 54,880 |
02.10.24 15:23:52 | - | 54,860 |
02.10.24 15:23:51 | - | 54,880 |
02.10.24 15:23:38 | - | 54,900 |
02.10.24 15:23:37 | - | 54,900 |
02.10.24 15:22:53 | - | 54,920 |
02.10.24 15:22:48 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:47 | - | 54,880 |
02.10.24 15:21:51 | - | 54,900 |
02.10.24 15:21:26 | - | 54,880 |
02.10.24 15:21:24 | - | 54,920 |
02.10.24 15:21:21 | - | 54,920 |
02.10.24 15:17:28 | - | 54,880 |
02.10.24 15:16:23 | - | 54,880 |
02.10.24 15:13:53 | - | 54,880 |
02.10.24 15:13:15 | - | 54,840 |
02.10.24 15:11:27 | - | 54,840 |
02.10.24 15:11:03 | - | 54,820 |
02.10.24 15:10:39 | - | 54,840 |
02.10.24 15:10:27 | - | 54,840 |
02.10.24 15:10:15 | - | 54,860 |
02.10.24 15:10:11 | - | 54,840 |