RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:02 | - | 54,960 |
02.10.24 16:44:38 | - | 54,960 |
02.10.24 16:43:37 | - | 54,960 |
02.10.24 16:43:06 | - | 54,980 |
02.10.24 16:42:35 | - | 55,000 |
02.10.24 16:42:23 | - | 54,980 |
02.10.24 16:42:10 | - | 54,980 |
02.10.24 16:42:02 | - | 54,960 |
02.10.24 16:41:57 | - | 54,960 |
02.10.24 16:41:17 | - | 54,960 |
02.10.24 16:41:11 | - | 54,960 |
02.10.24 16:40:29 | - | 54,960 |
02.10.24 16:40:12 | - | 54,940 |
02.10.24 16:39:12 | - | 54,960 |
02.10.24 16:39:09 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:33 | - | 54,960 |
02.10.24 16:38:12 | - | 54,960 |
02.10.24 16:37:36 | - | 54,940 |
02.10.24 16:36:47 | - | 54,960 |
02.10.24 16:36:44 | - | 54,960 |
02.10.24 16:36:07 | - | 54,960 |
02.10.24 16:35:53 | - | 54,960 |
02.10.24 16:35:42 | - | 54,960 |
02.10.24 16:35:22 | - | 54,980 |
02.10.24 16:35:14 | - | 54,960 |
02.10.24 16:35:07 | - | 54,980 |
02.10.24 16:34:53 | - | 54,960 |
02.10.24 16:34:52 | - | 54,940 |
02.10.24 16:34:11 | - | 54,980 |
02.10.24 16:33:32 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:26 | - | 54,960 |
02.10.24 16:32:25 | - | 54,960 |
02.10.24 16:32:10 | - | 54,960 |
02.10.24 16:32:09 | - | 54,940 |
02.10.24 16:31:56 | - | 54,940 |
02.10.24 16:31:41 | - | 54,920 |
02.10.24 16:30:32 | - | 54,920 |
02.10.24 16:30:23 | - | 54,900 |
02.10.24 16:28:37 | - | 54,920 |
02.10.24 16:28:02 | - | 54,940 |
02.10.24 16:26:32 | - | 54,920 |
02.10.24 16:24:28 | - | 54,900 |
02.10.24 16:24:02 | - | 54,920 |
02.10.24 16:23:21 | - | 54,900 |
02.10.24 16:23:18 | - | 54,920 |