RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:08 | - | 54,920 |
02.10.24 16:22:51 | - | 54,920 |
02.10.24 16:22:50 | - | 54,920 |
02.10.24 16:22:42 | - | 54,920 |
02.10.24 16:22:41 | - | 54,900 |
02.10.24 16:22:05 | - | 54,920 |
02.10.24 16:21:51 | - | 54,920 |
02.10.24 16:21:36 | - | 54,920 |
02.10.24 16:21:35 | - | 54,900 |
02.10.24 16:21:04 | - | 54,900 |
02.10.24 16:20:42 | - | 54,900 |
02.10.24 16:20:40 | - | 54,900 |
02.10.24 16:19:33 | - | 54,880 |
02.10.24 16:19:28 | - | 54,860 |
02.10.24 16:19:17 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:15 | - | 54,840 |
02.10.24 16:19:03 | - | 54,840 |
02.10.24 16:18:19 | - | 54,860 |
02.10.24 16:17:38 | - | 54,900 |
02.10.24 16:17:36 | - | 54,920 |
02.10.24 16:17:35 | - | 54,900 |
02.10.24 16:16:40 | - | 54,900 |
02.10.24 16:16:24 | - | 54,880 |
02.10.24 16:16:14 | - | 54,880 |
02.10.24 16:15:54 | - | 54,860 |
02.10.24 16:14:46 | - | 54,880 |
02.10.24 16:14:45 | - | 54,860 |
02.10.24 16:14:37 | - | 54,860 |
02.10.24 16:14:15 | - | 54,880 |
02.10.24 16:14:09 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:08 | - | 54,860 |
02.10.24 16:13:57 | - | 54,860 |
02.10.24 16:13:29 | - | 54,840 |
02.10.24 16:13:28 | - | 54,780 |
02.10.24 16:13:21 | - | 54,840 |
02.10.24 16:13:20 | - | 54,860 |
02.10.24 16:11:37 | - | 54,880 |
02.10.24 16:10:43 | - | 54,880 |
02.10.24 16:10:37 | - | 54,880 |
02.10.24 16:10:24 | - | 54,860 |
02.10.24 16:10:17 | - | 54,860 |
02.10.24 16:10:11 | - | 54,860 |
02.10.24 16:10:06 | - | 54,860 |
02.10.24 16:09:11 | - | 54,840 |
02.10.24 16:09:03 | - | 54,860 |