RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:27 | - | 54,940 |
02.10.24 16:55:57 | - | 54,960 |
02.10.24 16:55:43 | - | 54,980 |
02.10.24 16:55:08 | - | 54,960 |
02.10.24 16:55:07 | - | 54,940 |
02.10.24 16:55:06 | - | 54,960 |
02.10.24 16:54:55 | - | 54,940 |
02.10.24 16:54:20 | - | 54,960 |
02.10.24 16:54:19 | - | 54,940 |
02.10.24 16:54:10 | - | 54,960 |
02.10.24 16:54:08 | - | 54,940 |
02.10.24 16:54:07 | - | 54,920 |
02.10.24 16:53:50 | - | 54,940 |
02.10.24 16:53:42 | - | 54,960 |
02.10.24 16:53:37 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:20 | - | 54,960 |
02.10.24 16:52:20 | - | 54,980 |
02.10.24 16:52:13 | - | 54,980 |
02.10.24 16:51:46 | - | 54,980 |
02.10.24 16:51:26 | - | 55,000 |
02.10.24 16:51:16 | - | 54,980 |
02.10.24 16:50:35 | - | 55,000 |
02.10.24 16:50:11 | - | 54,980 |
02.10.24 16:50:01 | - | 54,980 |
02.10.24 16:49:57 | - | 54,960 |
02.10.24 16:49:49 | - | 54,960 |
02.10.24 16:49:34 | - | 54,980 |
02.10.24 16:49:22 | - | 54,960 |
02.10.24 16:49:21 | - | 54,940 |
02.10.24 16:49:13 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:12 | - | 54,960 |
02.10.24 16:48:34 | - | 54,960 |
02.10.24 16:48:21 | - | 54,940 |
02.10.24 16:48:17 | - | 54,960 |
02.10.24 16:48:05 | - | 54,960 |
02.10.24 16:46:32 | - | 54,960 |
02.10.24 16:46:05 | - | 54,980 |
02.10.24 16:45:06 | - | 54,960 |
02.10.24 16:45:04 | - | 54,960 |
02.10.24 16:45:02 | - | 54,960 |
02.10.24 16:44:38 | - | 54,960 |
02.10.24 16:43:37 | - | 54,960 |
02.10.24 16:43:06 | - | 54,980 |
02.10.24 16:42:35 | - | 55,000 |
02.10.24 16:42:23 | - | 54,980 |