SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:54:53 | 100 | 154,900 |
21.06.24 08:54:52 | 32 | 154,900 |
21.06.24 08:44:06 | 45 | 154,500 |
21.06.24 08:34:19 | 2 | 156,500 |
21.06.24 08:22:57 | 17 | 154,500 |
21.06.24 08:20:15 | 32 | 154,500 |
21.06.24 08:15:44 | 25 | 156,500 |
21.06.24 08:11:07 | 7 | 154,500 |
21.06.24 08:07:43 | 100 | 155,000 |
21.06.24 08:07:41 | 90 | 154,050 |
21.06.24 08:05:51 | 20 | 154,050 |
21.06.24 08:00:56 | 30 | 153,050 |
21.06.24 08:00:56 | 15 | 155,000 |
20.06.24 17:51:53 | 270 | 112,000 |
20.06.24 17:51:22 | 230 | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:07:48 | 19 | 110,900 |
20.06.24 15:53:05 | 7 | 109,500 |
20.06.24 09:20:58 | 50 | 110,000 |
19.06.24 16:24:24 | 20 | 109,700 |
18.06.24 21:49:50 | 80 | 109,150 |
18.06.24 21:43:44 | 45 | 109,750 |
18.06.24 16:38:47 | 40 | 109,600 |
18.06.24 16:27:50 | 60 | 108,450 |
18.06.24 10:08:46 | 100 | 109,800 |
18.06.24 09:31:04 | 1 | 108,300 |
18.06.24 08:37:24 | 18 | 109,550 |
17.06.24 21:50:01 | 29 | 108,950 |
17.06.24 09:30:57 | 1 | 115,400 |
13.06.24 15:58:49 | 8 | 115,600 |
13.06.24 14:09:42 | 32 | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:26:14 | 50 | 113,000 |
13.06.24 09:03:27 | 80 | 112,500 |
13.06.24 08:02:16 | 26 | 111,450 |
12.06.24 18:32:01 | 68 | 111,300 |
11.06.24 13:18:32 | 4 | 113,250 |
07.06.24 21:32:31 | 130 | 115,000 |
07.06.24 09:31:14 | 1 | 108,400 |
06.06.24 16:47:30 | 20 | 109,550 |
06.06.24 15:50:10 | 20 | 108,750 |
06.06.24 15:48:54 | 2 | 109,550 |