SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:46:21 | 7 | 153,000 |
21.06.24 14:46:20 | 130 | 153,000 |
21.06.24 14:24:36 | 81 | 156,600 |
21.06.24 14:16:56 | 1 | 159,300 |
21.06.24 14:16:23 | 1 | 159,900 |
21.06.24 14:15:50 | 1 | 159,900 |
21.06.24 13:47:22 | 5 | 158,950 |
21.06.24 13:44:40 | 10 | 159,500 |
21.06.24 13:25:58 | 38 | 158,000 |
21.06.24 13:18:51 | 10 | 157,650 |
21.06.24 13:17:32 | 30 | 156,900 |
21.06.24 13:14:35 | 100 | 159,450 |
21.06.24 13:12:01 | 49 | 156,900 |
21.06.24 13:08:39 | 250 | 160,000 |
21.06.24 12:59:16 | 10 | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:52:08 | 2 | 160,950 |
21.06.24 12:49:39 | 47 | 160,000 |
21.06.24 12:40:22 | 4 | 159,950 |
21.06.24 12:30:57 | 150 | 154,000 |
21.06.24 12:14:40 | 10 | 154,000 |
21.06.24 12:14:22 | 5 | 154,450 |
21.06.24 11:59:36 | 38 | 155,950 |
21.06.24 11:50:46 | 12 | 157,550 |
21.06.24 11:43:28 | 20 | 156,050 |
21.06.24 11:41:21 | 7 | 157,650 |
21.06.24 11:21:57 | 500 | 156,000 |
21.06.24 11:00:15 | 1 | 157,000 |
21.06.24 10:43:05 | 15 | 157,950 |
21.06.24 10:34:48 | 20 | 156,000 |
21.06.24 10:19:21 | 80 | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:17:52 | 50 | 158,000 |
21.06.24 10:15:26 | 10 | 158,000 |
21.06.24 10:12:20 | 58 | 154,050 |
21.06.24 10:12:09 | 26 | 158,000 |
21.06.24 10:00:52 | 2 | 159,950 |
21.06.24 09:46:13 | 5 | 154,250 |
21.06.24 09:23:17 | 3 | 153,500 |
21.06.24 09:21:48 | 125 | 154,950 |
21.06.24 09:21:48 | 100 | 154,000 |
21.06.24 09:19:01 | 84 | 154,050 |
21.06.24 09:11:08 | 100 | 155,750 |
21.06.24 09:11:07 | 50 | 154,050 |
21.06.24 09:01:52 | 50 | 154,750 |
21.06.24 09:01:04 | 3 | 155,750 |
21.06.24 08:58:34 | 2 | 155,650 |