SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:30:47 | 8 | 152,350 |
24.06.24 15:14:36 | 20 | 150,000 |
24.06.24 12:50:02 | 18 | 151,100 |
24.06.24 11:42:19 | 40 | 150,850 |
24.06.24 10:25:45 | 2 | 151,300 |
24.06.24 09:31:27 | 25 | 151,400 |
24.06.24 09:11:21 | 25 | 152,600 |
24.06.24 08:34:06 | 24 | 152,000 |
24.06.24 08:25:13 | 10 | 151,900 |
24.06.24 08:13:20 | 7 | 152,300 |
24.06.24 08:06:17 | 20 | 151,050 |
24.06.24 08:00:02 | 8 | 152,300 |
21.06.24 21:56:18 | 10 | 149,950 |
21.06.24 21:25:00 | 4 | 149,900 |
21.06.24 21:21:49 | 5 | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 20:56:56 | 4 | 149,850 |
21.06.24 20:40:12 | 8 | 150,700 |
21.06.24 19:57:01 | 5 | 153,100 |
21.06.24 19:42:23 | 1 | 153,100 |
21.06.24 19:28:57 | 39 | 152,150 |
21.06.24 19:17:55 | 39 | 153,550 |
21.06.24 17:57:46 | 18 | 154,250 |
21.06.24 17:48:12 | 6 | 156,850 |
21.06.24 17:44:14 | 10 | 156,750 |
21.06.24 17:43:05 | 2 | 156,400 |
21.06.24 17:41:11 | 32 | 156,550 |
21.06.24 17:15:46 | 195 | 156,100 |
21.06.24 17:15:18 | 160 | 156,100 |
21.06.24 16:40:00 | 16 | 159,900 |
21.06.24 16:31:07 | 1 | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:30:46 | 50 | 159,900 |
21.06.24 16:28:22 | 89 | 160,800 |
21.06.24 16:26:59 | 1 | 160,600 |
21.06.24 16:20:50 | 2 | 160,500 |
21.06.24 16:15:56 | 5 | 159,050 |
21.06.24 15:53:46 | 6 | 155,350 |
21.06.24 15:53:12 | 51 | 156,500 |
21.06.24 15:49:01 | 204 | 156,500 |
21.06.24 15:38:56 | 10 | 151,800 |
21.06.24 15:32:18 | 4 | 150,800 |
21.06.24 15:20:54 | 10 | 152,700 |
21.06.24 15:07:40 | 921 | 152,850 |
21.06.24 15:07:35 | 1,08 Tsd. | 152,850 |
21.06.24 15:07:27 | 1,00 Tsd. | 152,450 |
21.06.24 14:58:12 | 10 | 154,000 |