Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:08 | 100 | 119,1050 |
03.10.24 20:51:08 | 100 | 119,1050 |
03.10.24 20:51:05 | 100 | 119,1050 |
03.10.24 20:50:07 | 100 | 119,1050 |
03.10.24 20:49:55 | 100 | 119,0000 |
03.10.24 20:49:55 | 100 | 119,1100 |
03.10.24 20:49:55 | 100 | 119,1100 |
03.10.24 20:49:55 | 100 | 119,1200 |
03.10.24 20:49:55 | 100 | 119,1200 |
03.10.24 20:49:55 | 100 | 119,1200 |
03.10.24 20:49:55 | 100 | 119,1200 |
03.10.24 20:49:55 | 100 | 119,0800 |
03.10.24 20:49:08 | 100 | 119,1000 |
03.10.24 20:49:08 | 100 | 119,1000 |
03.10.24 20:49:08 | 100 | 119,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:54 | 100 | 119,0600 |
03.10.24 20:48:54 | 100 | 119,0800 |
03.10.24 20:48:54 | 100 | 119,1000 |
03.10.24 20:48:46 | 146 | 119,1100 |
03.10.24 20:48:46 | 100 | 119,1700 |
03.10.24 20:48:46 | 100 | 119,2000 |
03.10.24 20:48:46 | 100 | 119,1100 |
03.10.24 20:48:46 | 100 | 119,1200 |
03.10.24 20:48:46 | 100 | 119,1100 |
03.10.24 20:48:46 | 100 | 119,1200 |
03.10.24 20:48:25 | 100 | 119,2450 |
03.10.24 20:47:59 | 100 | 119,2450 |
03.10.24 20:47:59 | 100 | 119,1600 |
03.10.24 20:47:59 | 100 | 119,1400 |
03.10.24 20:47:59 | 100 | 119,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:59 | 200 | 119,1500 |
03.10.24 20:47:59 | 149 | 119,1500 |
03.10.24 20:47:56 | 100 | 119,1700 |
03.10.24 20:47:56 | 100 | 119,2200 |
03.10.24 20:47:53 | 200 | 119,1900 |
03.10.24 20:47:23 | 200 | 119,3750 |
03.10.24 20:47:23 | 200 | 119,3750 |
03.10.24 20:47:23 | 100 | 119,3750 |
03.10.24 20:47:23 | 100 | 119,3600 |
03.10.24 20:47:23 | 100 | 119,2500 |
03.10.24 20:47:23 | 100 | 119,2500 |
03.10.24 20:47:23 | 183 | 119,2500 |
03.10.24 20:47:23 | 100 | 119,2500 |
03.10.24 20:47:23 | 100 | 119,2400 |
03.10.24 20:47:20 | 100 | 119,1000 |