Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:37 | 100 | 118,8700 |
03.10.24 20:58:37 | 200 | 118,8100 |
03.10.24 20:58:21 | 100 | 118,8100 |
03.10.24 20:58:21 | 100 | 118,8050 |
03.10.24 20:57:38 | 100 | 118,8100 |
03.10.24 20:57:33 | 100 | 118,7400 |
03.10.24 20:57:33 | 100 | 118,7400 |
03.10.24 20:57:23 | 200 | 118,8150 |
03.10.24 20:57:18 | 100 | 118,8150 |
03.10.24 20:57:08 | 100 | 118,8150 |
03.10.24 20:56:19 | 100 | 118,8150 |
03.10.24 20:56:18 | 400 | 118,8300 |
03.10.24 20:56:18 | 400 | 118,8350 |
03.10.24 20:56:18 | 100 | 118,8350 |
03.10.24 20:56:18 | 100 | 118,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:18 | 598 | 118,8100 |
03.10.24 20:56:18 | 402 | 118,8100 |
03.10.24 20:56:18 | 100 | 118,8100 |
03.10.24 20:56:18 | 100 | 118,8200 |
03.10.24 20:56:18 | 100 | 118,8100 |
03.10.24 20:56:08 | 300 | 118,9600 |
03.10.24 20:55:39 | 100 | 118,9500 |
03.10.24 20:55:39 | 100 | 118,9400 |
03.10.24 20:55:39 | 100 | 118,9300 |
03.10.24 20:55:39 | 100 | 118,9400 |
03.10.24 20:55:39 | 100 | 118,9400 |
03.10.24 20:55:34 | 199 | 119,0700 |
03.10.24 20:55:21 | 100 | 119,0000 |
03.10.24 20:55:21 | 100 | 119,0800 |
03.10.24 20:55:21 | 100 | 119,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:21 | 144 | 119,0500 |
03.10.24 20:55:21 | 156 | 119,0500 |
03.10.24 20:55:21 | 100 | 119,0500 |
03.10.24 20:55:21 | 100 | 119,0500 |
03.10.24 20:55:21 | 100 | 119,0800 |
03.10.24 20:54:44 | 350 | 119,0823 |
03.10.24 20:54:27 | 100 | 119,1350 |
03.10.24 20:53:45 | 100 | 119,0300 |
03.10.24 20:53:32 | 100 | 119,1150 |
03.10.24 20:53:27 | 100 | 119,1150 |
03.10.24 20:53:26 | 100 | 119,1150 |
03.10.24 20:52:50 | 200 | 119,1050 |
03.10.24 20:52:44 | 100 | 119,1050 |
03.10.24 20:51:54 | 100 | 119,0300 |
03.10.24 20:51:54 | 100 | 119,0300 |