Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:25 | 161 | 118,7100 |
03.10.24 21:05:25 | 100 | 118,7100 |
03.10.24 21:05:25 | 100 | 118,7300 |
03.10.24 21:05:11 | 100 | 118,7500 |
03.10.24 21:05:10 | 100 | 118,7500 |
03.10.24 21:05:09 | 100 | 118,7300 |
03.10.24 21:05:09 | 118 | 118,7300 |
03.10.24 21:05:03 | 200 | 118,6600 |
03.10.24 21:05:02 | 437 | 118,7600 |
03.10.24 21:04:58 | 200 | 118,6650 |
03.10.24 21:04:58 | 100 | 118,7500 |
03.10.24 21:04:58 | 100 | 118,7500 |
03.10.24 21:04:58 | 100 | 118,7500 |
03.10.24 21:04:58 | 100 | 118,7500 |
03.10.24 21:04:58 | 100 | 118,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:58 | 118 | 118,7500 |
03.10.24 21:04:58 | 157 | 118,7400 |
03.10.24 21:04:58 | 100 | 118,7400 |
03.10.24 21:04:44 | 100 | 118,6575 |
03.10.24 21:04:44 | 200 | 118,6450 |
03.10.24 21:04:44 | 100 | 118,7300 |
03.10.24 21:04:44 | 200 | 118,7300 |
03.10.24 21:04:44 | 100 | 118,7300 |
03.10.24 21:04:37 | 200 | 118,6400 |
03.10.24 21:04:37 | 100 | 118,7300 |
03.10.24 21:04:37 | 100 | 118,7300 |
03.10.24 21:04:37 | 100 | 118,7300 |
03.10.24 21:04:36 | 100 | 118,6400 |
03.10.24 21:04:30 | 100 | 118,7300 |
03.10.24 21:04:28 | 100 | 118,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:28 | 100 | 118,7200 |
03.10.24 21:04:03 | 200 | 118,6400 |
03.10.24 21:04:03 | 200 | 118,6400 |
03.10.24 21:03:56 | 200 | 118,6400 |
03.10.24 21:03:56 | 100 | 118,7100 |
03.10.24 21:03:43 | 130 | 118,6400 |
03.10.24 21:03:40 | 100 | 118,5600 |
03.10.24 21:03:40 | 100 | 118,5650 |
03.10.24 21:03:40 | 100 | 118,5650 |
03.10.24 21:03:40 | 100 | 118,5700 |
03.10.24 21:03:40 | 100 | 118,5750 |
03.10.24 21:03:40 | 100 | 118,6400 |
03.10.24 21:03:40 | 24,06 Tsd. | 118,7600 |
03.10.24 21:03:40 | 100 | 118,6500 |
03.10.24 21:03:40 | 100 | 118,7000 |