GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:21 | - | 21,200 |
18:52:20 | - | 21,200 |
18:52:15 | - | 21,200 |
18:52:14 | - | 21,200 |
18:49:19 | - | 21,200 |
18:46:18 | - | 21,200 |
18:43:18 | - | 21,200 |
18:40:17 | - | 21,200 |
18:37:16 | - | 21,200 |
18:34:15 | - | 21,200 |
18:31:14 | - | 21,200 |
18:28:14 | - | 21,200 |
18:28:04 | - | 21,300 |
18:25:03 | - | 21,300 |
18:22:02 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:01 | - | 21,300 |
18:16:01 | - | 21,300 |
18:15:58 | - | 21,300 |
18:13:07 | - | 21,300 |
18:12:58 | - | 21,300 |
18:12:54 | - | 21,300 |
18:12:52 | - | 21,300 |
18:12:20 | - | 21,300 |
18:10:57 | - | 21,300 |
18:07:57 | - | 21,300 |
18:04:56 | - | 21,300 |
18:01:55 | - | 21,300 |
17:58:55 | - | 21,300 |
17:55:54 | - | 21,300 |
17:55:10 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:09 | - | 21,400 |
17:49:35 | - | 21,300 |
17:49:15 | - | 21,300 |
17:46:35 | - | 21,300 |
17:43:34 | - | 21,300 |
17:40:34 | - | 21,300 |
17:40:31 | - | 21,300 |
17:39:11 | - | 21,300 |
17:36:10 | - | 21,300 |
17:33:09 | - | 21,300 |
17:30:09 | - | 21,300 |
17:27:57 | - | 21,300 |
17:24:57 | - | 21,300 |
17:21:56 | - | 21,300 |
17:18:55 | - | 21,300 |