GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:17 | - | 20,900 |
16:18:15 | - | 20,800 |
16:17:40 | - | 20,900 |
16:17:40 | - | 20,800 |
16:17:31 | - | 20,900 |
16:17:30 | - | 20,800 |
16:15:46 | - | 20,900 |
16:15:44 | - | 20,800 |
16:13:23 | - | 20,900 |
16:13:22 | - | 20,800 |
16:13:02 | - | 20,900 |
16:13:01 | - | 20,800 |
16:10:01 | - | 20,900 |
16:07:00 | - | 20,900 |
16:03:59 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:59 | - | 20,900 |
15:57:59 | - | 20,900 |
15:57:57 | - | 20,800 |
15:56:37 | - | 20,900 |
15:56:36 | - | 20,800 |
15:53:42 | - | 20,900 |
15:50:42 | - | 20,900 |
15:50:41 | - | 20,800 |
15:50:32 | - | 20,900 |
15:50:31 | - | 20,800 |
15:50:24 | - | 20,900 |
15:50:23 | - | 20,800 |
15:50:21 | - | 20,800 |
15:50:15 | - | 20,900 |
15:47:14 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:13 | - | 20,800 |
15:44:41 | - | 20,900 |
15:44:40 | - | 20,800 |
15:43:16 | - | 20,900 |
15:43:15 | - | 20,800 |
15:43:11 | - | 20,900 |
15:43:10 | - | 20,800 |
15:41:37 | - | 20,900 |
15:41:36 | - | 20,800 |
15:40:20 | - | 20,900 |
15:37:19 | - | 20,900 |
15:37:18 | - | 20,800 |
15:37:13 | - | 20,900 |
15:37:13 | - | 21,000 |
15:36:13 | - | 20,900 |