GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:04 | - | 21,900 |
14:04:23 | - | 21,800 |
14:03:54 | - | 21,900 |
14:03:52 | - | 21,900 |
14:01:11 | - | 21,800 |
13:58:10 | - | 21,800 |
13:56:38 | - | 21,900 |
13:55:14 | - | 21,800 |
13:53:00 | - | 21,900 |
13:51:07 | - | 21,900 |
13:51:07 | - | 22,000 |
13:50:33 | - | 21,900 |
13:49:19 | - | 21,900 |
13:46:19 | - | 21,900 |
13:43:18 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:17 | - | 21,900 |
13:40:01 | - | 22,000 |
13:39:59 | - | 22,000 |
13:39:49 | - | 21,900 |
13:36:49 | - | 21,900 |
13:33:49 | - | 21,900 |
13:33:46 | - | 22,000 |
13:33:46 | - | 21,900 |
13:33:44 | - | 22,000 |
13:31:01 | - | 21,900 |
13:28:01 | - | 21,900 |
13:25:01 | - | 21,900 |
13:24:58 | - | 22,000 |
13:24:58 | - | 21,900 |
13:24:56 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:48 | - | 21,900 |
13:24:44 | - | 22,000 |
13:24:06 | - | 22,100 |
13:24:02 | - | 22,000 |
13:21:17 | - | 21,900 |
13:18:17 | - | 21,900 |
13:15:16 | - | 21,900 |
13:12:16 | - | 21,900 |
13:11:45 | - | 22,000 |
13:10:39 | - | 21,900 |
13:10:39 | - | 22,000 |
13:07:43 | - | 22,100 |
13:07:37 | - | 22,000 |
13:06:59 | - | 22,100 |
13:06:39 | - | 22,000 |