GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:11:13 | - | 21,100 |
11.06.25 19:11:05 | - | 21,100 |
11.06.25 19:10:15 | - | 21,000 |
11.06.25 19:07:14 | - | 21,000 |
11.06.25 19:04:13 | - | 21,000 |
11.06.25 19:01:13 | - | 21,000 |
11.06.25 18:58:12 | - | 21,000 |
11.06.25 18:55:11 | - | 21,000 |
11.06.25 18:52:11 | - | 21,000 |
11.06.25 18:49:10 | - | 21,000 |
11.06.25 18:46:09 | - | 21,000 |
11.06.25 18:43:09 | - | 21,000 |
11.06.25 18:40:08 | - | 21,000 |
11.06.25 18:38:03 | - | 21,000 |
11.06.25 18:37:07 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:34:24 | - | 20,800 |
11.06.25 18:34:23 | - | 20,800 |
11.06.25 18:33:20 | - | 20,800 |
11.06.25 18:33:18 | - | 20,900 |
11.06.25 18:30:50 | - | 21,000 |
11.06.25 18:27:49 | - | 21,000 |
11.06.25 18:24:48 | - | 21,000 |
11.06.25 18:21:48 | - | 21,000 |
11.06.25 18:18:47 | - | 21,000 |
11.06.25 18:15:46 | - | 21,000 |
11.06.25 18:12:46 | - | 21,000 |
11.06.25 18:09:45 | - | 21,000 |
11.06.25 18:06:45 | - | 21,000 |
11.06.25 18:03:44 | - | 21,000 |
11.06.25 18:00:43 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:43 | - | 21,000 |
11.06.25 17:54:42 | - | 21,000 |
11.06.25 17:51:41 | - | 21,000 |
11.06.25 17:51:07 | - | 20,800 |
11.06.25 17:48:06 | - | 20,800 |
11.06.25 17:45:06 | - | 20,800 |
11.06.25 17:42:05 | - | 20,800 |
11.06.25 17:39:05 | - | 20,800 |
11.06.25 17:36:04 | - | 20,800 |
11.06.25 17:33:03 | - | 20,800 |
11.06.25 17:30:03 | - | 20,800 |
11.06.25 17:27:54 | - | 20,800 |
11.06.25 17:24:54 | - | 20,800 |
11.06.25 17:21:53 | - | 20,800 |
11.06.25 17:18:52 | - | 20,800 |