GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:15 | - | 22,000 |
12:26:59 | - | 21,900 |
12:25:25 | - | 21,900 |
12:25:23 | - | 22,000 |
12:25:11 | - | 21,900 |
12:22:53 | - | 21,800 |
12:22:41 | - | 21,900 |
12:22:02 | - | 21,800 |
12:19:46 | - | 21,900 |
12:19:00 | - | 21,900 |
12:19:00 | - | 22,000 |
12:17:18 | - | 21,900 |
12:16:48 | - | 21,900 |
12:16:34 | - | 21,800 |
12:15:16 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | - | 21,900 |
12:14:14 | - | 21,800 |
12:13:38 | - | 21,900 |
12:13:04 | - | 21,900 |
12:13:04 | - | 22,000 |
12:12:46 | - | 21,900 |
12:12:34 | - | 21,900 |
12:12:34 | - | 22,000 |
12:12:18 | - | 21,900 |
12:12:00 | - | 21,900 |
12:11:58 | - | 22,000 |
12:11:58 | - | 21,900 |
12:11:40 | - | 21,800 |
12:11:38 | - | 21,900 |
12:11:38 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:40 | - | 21,900 |
12:10:37 | - | 22,000 |
12:10:15 | - | 21,900 |
12:09:32 | - | 22,000 |
12:06:32 | - | 22,000 |
12:06:29 | - | 22,100 |
12:06:24 | - | 22,100 |
12:05:53 | - | 22,000 |
12:05:30 | - | 22,000 |
12:04:18 | - | 21,900 |
12:03:17 | - | 22,000 |
12:00:16 | - | 22,000 |
12:00:14 | - | 22,000 |
11:59:56 | - | 22,100 |
11:59:12 | - | 22,000 |