GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:50 | - | 20,800 |
17:03:49 | - | 20,800 |
17:00:49 | - | 20,800 |
16:59:23 | - | 20,800 |
16:56:23 | - | 20,800 |
16:53:22 | - | 20,800 |
16:50:22 | - | 20,800 |
16:50:03 | - | 20,800 |
16:50:02 | - | 20,800 |
16:48:27 | - | 20,800 |
16:48:03 | - | 20,900 |
16:48:03 | - | 21,000 |
16:46:33 | - | 20,900 |
16:46:32 | - | 20,800 |
16:46:04 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:02 | - | 21,000 |
16:45:13 | - | 20,900 |
16:45:12 | - | 20,800 |
16:43:21 | - | 20,900 |
16:43:20 | - | 21,000 |
16:42:56 | - | 20,900 |
16:42:55 | - | 20,800 |
16:42:42 | - | 20,900 |
16:42:41 | - | 21,000 |
16:42:22 | - | 20,900 |
16:39:21 | - | 20,900 |
16:36:21 | - | 20,900 |
16:33:20 | - | 20,900 |
16:30:20 | - | 20,900 |
16:30:19 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:02 | - | 20,900 |
16:28:00 | - | 20,800 |
16:27:14 | - | 20,900 |
16:27:13 | - | 20,800 |
16:26:55 | - | 20,900 |
16:26:54 | - | 20,800 |
16:26:16 | - | 20,900 |
16:26:15 | - | 20,800 |
16:23:42 | - | 20,900 |
16:20:42 | - | 20,900 |
16:20:40 | - | 20,800 |
16:18:44 | - | 20,900 |
16:18:44 | - | 20,800 |
16:18:37 | - | 20,900 |
16:18:35 | - | 20,800 |