Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GOLD FIELDS LTD RC-,50

WKN 856777 | ISIN ZAE000018123 | Aktie

Factsheet

12.06.25 10:38:04 RT

Bid: 21,400 EUR | Ask: 21,700 EUR

21,400 EUR +1,42 % (+0,300)

Zeit	Vol. Stk.	Kurs
09:11:53	-	21,600
09:11:53	-	21,700
09:11:27	-	21,600
09:11:23	-	21,600
09:10:03	-	21,700
09:10:01	-	21,700
09:09:58	-	21,800
09:09:48	-	21,700
09:08:02	-	21,800
09:07:58	-	21,700
09:06:43	-	21,800
09:06:31	-	21,700
09:06:04	-	21,800
09:05:20	-	21,700
09:05:18	-	21,800

Zeit	Vol. Stk.	Kurs
09:03:50	-	21,700
09:03:49	-	21,600
09:03:48	-	21,700
09:03:16	-	21,600
09:03:14	-	21,700
09:03:12	-	21,600
09:03:10	-	21,600
09:03:08	-	21,600
09:02:59	-	21,500
09:02:58	-	21,600
09:02:52	-	21,500
09:02:51	-	21,500
09:02:50	-	21,600
09:02:48	-	21,500
09:02:42	-	21,400

Zeit	Vol. Stk.	Kurs
09:02:36	-	21,400
09:02:35	-	21,300
09:02:32	-	21,400
09:02:31	-	21,300
09:02:29	-	21,200
09:02:20	-	21,300
09:02:13	-	21,300
09:02:12	-	21,400
09:01:56	-	21,200
09:01:40	-	21,100
09:01:30	-	21,000
08:58:42	-	21,000
08:55:42	-	21,000
08:52:41	-	21,000
08:49:41	-	21,000

1
2
3
4
5
6
7
8