GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:53 | - | 21,600 |
09:11:53 | - | 21,700 |
09:11:27 | - | 21,600 |
09:11:23 | - | 21,600 |
09:10:03 | - | 21,700 |
09:10:01 | - | 21,700 |
09:09:58 | - | 21,800 |
09:09:48 | - | 21,700 |
09:08:02 | - | 21,800 |
09:07:58 | - | 21,700 |
09:06:43 | - | 21,800 |
09:06:31 | - | 21,700 |
09:06:04 | - | 21,800 |
09:05:20 | - | 21,700 |
09:05:18 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:50 | - | 21,700 |
09:03:49 | - | 21,600 |
09:03:48 | - | 21,700 |
09:03:16 | - | 21,600 |
09:03:14 | - | 21,700 |
09:03:12 | - | 21,600 |
09:03:10 | - | 21,600 |
09:03:08 | - | 21,600 |
09:02:59 | - | 21,500 |
09:02:58 | - | 21,600 |
09:02:52 | - | 21,500 |
09:02:51 | - | 21,500 |
09:02:50 | - | 21,600 |
09:02:48 | - | 21,500 |
09:02:42 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:36 | - | 21,400 |
09:02:35 | - | 21,300 |
09:02:32 | - | 21,400 |
09:02:31 | - | 21,300 |
09:02:29 | - | 21,200 |
09:02:20 | - | 21,300 |
09:02:13 | - | 21,300 |
09:02:12 | - | 21,400 |
09:01:56 | - | 21,200 |
09:01:40 | - | 21,100 |
09:01:30 | - | 21,000 |
08:58:42 | - | 21,000 |
08:55:42 | - | 21,000 |
08:52:41 | - | 21,000 |
08:49:41 | - | 21,000 |