GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:27 | - | 21,600 |
16:05:54 | - | 21,500 |
16:04:39 | - | 21,600 |
16:04:23 | - | 21,500 |
16:01:23 | - | 21,500 |
15:58:23 | - | 21,500 |
15:58:21 | - | 21,600 |
15:58:19 | - | 21,700 |
15:57:24 | - | 21,600 |
15:56:31 | - | 21,600 |
15:54:21 | - | 21,500 |
15:54:20 | - | 21,600 |
15:53:54 | - | 21,500 |
15:51:05 | - | 21,500 |
15:48:05 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:04 | - | 21,600 |
15:47:56 | - | 21,500 |
15:46:22 | - | 21,500 |
15:46:20 | - | 21,600 |
15:46:04 | - | 21,500 |
15:46:01 | - | 21,500 |
15:46:00 | - | 21,600 |
15:45:22 | - | 21,500 |
15:45:21 | - | 21,400 |
15:45:20 | - | 21,500 |
15:44:53 | - | 21,400 |
15:43:53 | - | 21,500 |
15:42:02 | - | 21,500 |
15:41:10 | - | 21,600 |
15:40:29 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:26 | - | 21,600 |
15:40:21 | - | 21,500 |
15:40:20 | - | 21,500 |
15:39:58 | - | 21,400 |
15:39:53 | - | 21,500 |
15:38:22 | - | 21,400 |
15:37:33 | - | 21,300 |
15:37:26 | - | 21,400 |
15:35:13 | - | 21,400 |
15:35:11 | - | 21,300 |
15:35:09 | - | 21,300 |
15:34:22 | - | 21,400 |
15:33:45 | - | 21,400 |
15:33:20 | - | 21,400 |
15:32:48 | - | 21,500 |