GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:15 | - | 21,400 |
10:28:01 | - | 21,300 |
10:27:50 | - | 21,400 |
10:26:28 | - | 21,300 |
10:26:25 | - | 21,300 |
10:23:50 | - | 21,300 |
10:23:47 | - | 21,400 |
10:22:03 | - | 21,300 |
10:20:44 | - | 21,200 |
10:19:05 | - | 21,300 |
10:19:05 | - | 21,400 |
10:18:59 | - | 21,300 |
10:18:57 | - | 21,300 |
10:18:56 | - | 21,400 |
10:18:30 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:27 | - | 21,400 |
10:18:25 | - | 21,300 |
10:17:03 | - | 21,300 |
10:16:51 | - | 21,400 |
10:15:30 | - | 21,300 |
10:12:40 | - | 21,200 |
10:12:34 | - | 21,300 |
10:12:14 | - | 21,200 |
10:12:12 | - | 21,300 |
10:12:11 | - | 21,200 |
10:12:10 | - | 21,300 |
10:12:00 | - | 21,200 |
10:11:40 | - | 21,300 |
10:09:08 | - | 21,200 |
10:06:07 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:07 | - | 21,200 |
10:00:06 | - | 21,200 |
09:59:23 | - | 21,300 |
09:58:53 | - | 21,300 |
09:58:50 | - | 21,400 |
09:58:08 | - | 21,300 |
09:57:36 | - | 21,300 |
09:57:34 | - | 21,400 |
09:57:22 | - | 21,300 |
09:57:22 | - | 21,300 |
09:57:21 | - | 21,400 |
09:57:15 | - | 21,300 |
09:56:12 | - | 21,200 |
09:56:10 | - | 21,300 |
09:56:10 | - | 21,300 |