HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:28 | - | 9,600 |
02.10.24 13:40:19 | - | 9,600 |
02.10.24 13:38:41 | - | 9,620 |
02.10.24 13:35:41 | - | 9,620 |
02.10.24 13:35:40 | - | 9,600 |
02.10.24 13:35:07 | - | 9,600 |
02.10.24 13:35:05 | - | 9,580 |
02.10.24 13:34:13 | - | 9,600 |
02.10.24 13:31:12 | - | 9,600 |
02.10.24 13:30:54 | - | 9,620 |
02.10.24 13:30:43 | - | 9,600 |
02.10.24 13:30:28 | - | 9,600 |
02.10.24 13:30:27 | - | 9,620 |
02.10.24 13:30:02 | - | 9,620 |
02.10.24 13:30:01 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:00 | - | 9,660 |
02.10.24 13:29:59 | - | 9,640 |
02.10.24 13:29:04 | - | 9,620 |
02.10.24 13:26:04 | - | 9,620 |
02.10.24 13:26:02 | - | 9,600 |
02.10.24 13:25:34 | - | 9,600 |
02.10.24 13:25:25 | - | 9,600 |
02.10.24 13:25:09 | - | 9,620 |
02.10.24 13:24:58 | - | 9,600 |
02.10.24 13:24:32 | - | 9,600 |
02.10.24 13:23:16 | - | 9,580 |
02.10.24 13:23:05 | - | 9,600 |
02.10.24 13:20:19 | - | 9,580 |
02.10.24 13:18:24 | - | 9,600 |
02.10.24 13:15:24 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:22 | - | 9,600 |
02.10.24 13:12:40 | - | 9,620 |
02.10.24 13:12:37 | - | 9,600 |
02.10.24 13:11:52 | - | 9,600 |
02.10.24 13:09:26 | - | 9,580 |
02.10.24 13:08:40 | - | 9,600 |
02.10.24 13:07:43 | - | 9,580 |
02.10.24 13:07:41 | - | 9,600 |
02.10.24 13:07:39 | - | 9,580 |
02.10.24 13:07:28 | - | 9,600 |
02.10.24 13:06:24 | - | 9,580 |
02.10.24 13:06:22 | - | 9,600 |
02.10.24 13:05:34 | - | 9,580 |
02.10.24 13:05:08 | - | 9,600 |
02.10.24 13:05:06 | - | 9,580 |