HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:07 | - | 9,580 |
02.10.24 14:55:05 | - | 9,580 |
02.10.24 14:55:04 | - | 9,560 |
02.10.24 14:55:03 | - | 9,560 |
02.10.24 14:54:48 | - | 9,540 |
02.10.24 14:54:20 | - | 9,560 |
02.10.24 14:51:19 | - | 9,560 |
02.10.24 14:51:09 | - | 9,580 |
02.10.24 14:49:35 | - | 9,580 |
02.10.24 14:47:34 | - | 9,560 |
02.10.24 14:44:34 | - | 9,560 |
02.10.24 14:44:13 | - | 9,580 |
02.10.24 14:44:04 | - | 9,580 |
02.10.24 14:43:52 | - | 9,560 |
02.10.24 14:43:51 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:50 | - | 9,580 |
02.10.24 14:43:20 | - | 9,600 |
02.10.24 14:43:15 | - | 9,580 |
02.10.24 14:42:03 | - | 9,600 |
02.10.24 14:40:00 | - | 9,580 |
02.10.24 14:39:18 | - | 9,600 |
02.10.24 14:38:37 | - | 9,580 |
02.10.24 14:35:37 | - | 9,580 |
02.10.24 14:35:36 | - | 9,580 |
02.10.24 14:34:47 | - | 9,560 |
02.10.24 14:34:36 | - | 9,580 |
02.10.24 14:34:12 | - | 9,580 |
02.10.24 14:34:10 | - | 9,580 |
02.10.24 14:33:18 | - | 9,560 |
02.10.24 14:33:06 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:44 | - | 9,540 |
02.10.24 14:32:18 | - | 9,560 |
02.10.24 14:32:16 | - | 9,540 |
02.10.24 14:30:34 | - | 9,540 |
02.10.24 14:30:33 | - | 9,540 |
02.10.24 14:29:38 | - | 9,540 |
02.10.24 14:28:31 | - | 9,560 |
02.10.24 14:28:06 | - | 9,580 |
02.10.24 14:27:31 | - | 9,580 |
02.10.24 14:26:23 | - | 9,580 |
02.10.24 14:26:13 | - | 9,580 |
02.10.24 14:25:59 | - | 9,560 |
02.10.24 14:25:57 | - | 9,580 |
02.10.24 14:25:47 | - | 9,580 |
02.10.24 14:25:45 | - | 9,560 |